Borregaard (BRGB)

170.40
+0.20(+0.12%)
  • वॉल्यूम:
    3,823
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    170.40 - 172.20

BRGB ऐतिहासिक डेटा

समय सीमा:
दैनिक
170.40170.60172.20170.403.82K+0.12%
170.20168.40170.60165.8026.29K+0.71%
169.00171.20171.20168.2021.98K-0.82%
170.40171.00171.60169.8026.24K-0.70%
171.60172.00174.80170.4023.28K-0.23%
172.00173.00175.40172.0047.73K-0.23%
172.40177.00177.00169.6070.34K-0.69%
173.60177.00177.00172.4030.89K-0.80%
175.00171.20177.80171.2088.19K+1.16%
173.00165.40173.40165.4059.83K+3.97%
166.40165.00167.40164.8029.84K+1.34%
164.20165.00165.00162.4026.56K+0.61%
163.20166.60167.20162.4026.84K-1.81%
166.20168.00168.20164.6037.91K-1.07%
168.00169.00169.80167.0041.95K+1.08%
166.20167.00167.60164.6037.58K-1.07%
168.00166.00169.20165.8049.70K+1.20%
166.00165.00166.00160.4059.45K+1.10%
164.20166.60166.60160.0094.78K-1.32%
166.40154.60166.40148.00153.78K+10.79%
150.20151.00151.80149.40234.75K-0.66%
151.20152.20153.00149.8041.26K-0.79%
152.40155.20155.20151.8078.02K-1.80%
155.20156.40156.40150.80119.44K-1.15%
उच्चतम: 177.80निम्नतम: 148.00अंतर: 29.80औसत: 166.06बदलें %: 8.54