26/05/2023 18,941.70 18,781.15 18,988.50 18,772.00 11.56K +0.85% 25/05/2023 18,781.15 18,830.95 18,861.05 18,680.35 10.51K +0.16% 24/05/2023 18,751.25 18,854.55 18,909.95 18,690.00 12.15K -0.55% 23/05/2023 18,854.55 18,835.00 19,034.55 18,792.75 17.17K +0.13% 22/05/2023 18,830.20 18,885.05 18,940.00 18,741.05 10.72K -0.29% 19/05/2023 18,884.20 19,160.00 19,160.00 18,716.10 25.16K -0.69% 18/05/2023 19,014.55 19,249.95 19,318.85 18,970.70 13.82K -0.63% 17/05/2023 19,135.65 19,100.00 19,219.95 18,945.10 13.97K +0.67% 16/05/2023 19,007.70 19,150.00 19,299.00 18,864.10 41.81K -1.15% 15/05/2023 19,229.05 19,105.75 19,339.85 18,930.05 25.31K +1.32% 12/05/2023 18,978.30 19,530.00 19,639.95 18,791.05 59.93K -2.54% 11/05/2023 19,473.90 19,200.00 19,671.25 19,050.00 61.93K +0.62% 10/05/2023 19,354.75 19,358.35 19,455.95 18,973.00 43.42K +0.67% 09/05/2023 19,226.35 19,353.65 19,437.50 19,030.05 22.25K -0.44% 08/05/2023 19,311.65 19,329.95 19,538.60 19,270.05 18.58K -0.07% 05/05/2023 19,324.85 19,229.95 19,400.00 19,225.05 10.24K +0.69% 04/05/2023 19,193.25 19,314.95 19,470.75 19,080.00 27.88K -0.64% 03/05/2023 19,317.60 19,745.00 19,747.90 19,275.55 22.54K -2.43% 02/05/2023 19,798.30 19,371.85 19,850.40 19,362.00 29.02K +2.20% 28/04/2023 19,371.85 19,180.00 19,424.95 19,159.20 24.31K +1.33%
उच्चतम: 19,850.40 निम्नतम: 18,680.35 अंतर: 1,170.05 औसत: 19,139.04 बदलें %: -0.92