Byke Hospitality Ltd (TBKH)

NSE
में मुद्रा INR
अस्वीकरण
63.95
-0.65(-1.01%)
बंद

TBKH ऐतिहासिक डेटा

समय सीमा
Daily
10/11/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
63.8566.4067.3561.95197.49K-1.16%
64.6063.0064.6061.60319.51K+4.96%
61.5558.8061.7058.10200.00K+4.68%
58.8058.9560.2058.55106.94K-0.17%
58.9061.0062.0058.50135.57K-1.34%
59.7059.8060.5059.00102.62K0.00%
59.7061.8061.9058.2076.00K-1.08%
60.3561.8562.0059.6590.86K-0.33%
60.5561.0563.5058.30144.50K-0.49%
60.8563.2063.6060.70158.63K-0.16%
60.9558.8060.9558.80151.26K+5.00%
58.0556.4559.1056.45228.76K-2.27%
59.4060.6061.9059.40211.87K-4.96%
62.5064.8066.0060.20812.05K-1.03%
63.1563.1563.1557.553.13M+4.99%
60.1560.1560.1560.15116.04K+4.97%
57.3057.3057.3057.30100.63K+4.95%
54.6052.0554.6052.00394.78K+5.00%
52.0050.9552.3050.95433.81K+4.31%
49.8550.0052.0049.60597.08K+0.50%
उच्चतम
67.35
बदलें %
28.73
औसत
59.34
अंतर
17.75
निम्नतम
49.60