| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 63.85 | 66.40 | 67.35 | 61.95 | 197.49K | -1.16% | |
| 64.60 | 63.00 | 64.60 | 61.60 | 319.51K | +4.96% | |
| 61.55 | 58.80 | 61.70 | 58.10 | 200.00K | +4.68% | |
| 58.80 | 58.95 | 60.20 | 58.55 | 106.94K | -0.17% | |
| 58.90 | 61.00 | 62.00 | 58.50 | 135.57K | -1.34% | |
| 59.70 | 59.80 | 60.50 | 59.00 | 102.62K | 0.00% | |
| 59.70 | 61.80 | 61.90 | 58.20 | 76.00K | -1.08% | |
| 60.35 | 61.85 | 62.00 | 59.65 | 90.86K | -0.33% | |
| 60.55 | 61.05 | 63.50 | 58.30 | 144.50K | -0.49% | |
| 60.85 | 63.20 | 63.60 | 60.70 | 158.63K | -0.16% | |
| 60.95 | 58.80 | 60.95 | 58.80 | 151.26K | +5.00% | |
| 58.05 | 56.45 | 59.10 | 56.45 | 228.76K | -2.27% | |
| 59.40 | 60.60 | 61.90 | 59.40 | 211.87K | -4.96% | |
| 62.50 | 64.80 | 66.00 | 60.20 | 812.05K | -1.03% | |
| 63.15 | 63.15 | 63.15 | 57.55 | 3.13M | +4.99% | |
| 60.15 | 60.15 | 60.15 | 60.15 | 116.04K | +4.97% | |
| 57.30 | 57.30 | 57.30 | 57.30 | 100.63K | +4.95% | |
| 54.60 | 52.05 | 54.60 | 52.00 | 394.78K | +5.00% | |
| 52.00 | 50.95 | 52.30 | 50.95 | 433.81K | +4.31% | |
| 49.85 | 50.00 | 52.00 | 49.60 | 597.08K | +0.50% |