| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 64.82 | 63.05 | 66.69 | 63.05 | 19.45K | +1.97% | |
| 63.57 | 66.00 | 67.00 | 62.40 | 37.80K | -1.67% | |
| 64.65 | 62.40 | 64.65 | 62.00 | 81.36K | +4.99% | |
| 61.58 | 57.48 | 61.58 | 57.48 | 17.84K | +5.00% | |
| 58.65 | 58.60 | 60.50 | 58.60 | 9.63K | -0.24% | |
| 58.79 | 61.08 | 61.50 | 57.02 | 19.51K | -0.86% | |
| 59.30 | 58.10 | 61.19 | 58.10 | 31.43K | -0.29% | |
| 59.47 | 60.90 | 61.30 | 58.50 | 23.98K | -2.35% | |
| 60.90 | 60.50 | 62.00 | 60.05 | 30.43K | +0.74% | |
| 60.45 | 63.30 | 63.30 | 58.06 | 26.30K | -1.08% | |
| 61.11 | 63.55 | 63.58 | 60.00 | 27.23K | +0.91% | |
| 60.56 | 58.78 | 60.56 | 58.78 | 15.81K | +4.99% | |
| 57.68 | 58.00 | 59.50 | 56.24 | 36.11K | -2.55% | |
| 59.19 | 63.10 | 63.10 | 59.19 | 57.24K | -4.99% | |
| 62.30 | 65.49 | 65.93 | 60.50 | 204.74K | -1.46% | |
| 63.22 | 63.23 | 63.23 | 57.21 | 860.84K | +4.98% | |
| 60.22 | 60.22 | 60.22 | 60.22 | 73.87K | +4.99% | |
| 57.36 | 57.36 | 57.36 | 57.36 | 103.24K | +5.00% | |
| 54.63 | 52.00 | 54.63 | 52.00 | 98.40K | +5.00% | |
| 52.03 | 49.95 | 52.34 | 49.95 | 116.14K | +4.37% |