Cathay General Bancorp (CATY)

NASDAQ
41.99
-0.90(-2.10%)
समय के बाद
41.99
0.00(0.00%)
- रियल टाइम डेटा
  • वॉल्यूम:
    359,612
  • दिन की रेंज:
    40.88 - 42.99
  • 52 सप्ताह रेंज:
    37.37 - 48.88

CATY ऐतिहासिक डेटा

समय सीमा:
दैनिक
41.9942.2742.9940.88359.61K-2.10%
42.8942.3143.0041.89312.42K+0.59%
42.6442.6542.8842.07233.70K-0.02%
42.6542.4842.8842.13213.94K+0.83%
42.3042.1242.5141.84286.97K+1.29%
41.7641.3541.7741.01238.07K+0.43%
41.5842.2342.6341.51279.11K-2.69%
42.7343.2543.2542.46153.76K-1.18%
43.2442.5343.3941.94184.72K+0.51%
43.0242.5643.4142.22320.57K+1.70%
42.3042.2742.4741.92167.40K+0.28%
42.1841.4842.4241.00237.77K+1.57%
41.5341.8941.9941.39273.19K-0.43%
41.7140.7841.7740.77252.93K+3.24%
40.4040.0740.7839.71413.43K+0.12%
40.3540.2840.8840.15289.51K+0.67%
40.0841.0641.2139.75279.97K-1.74%
40.7940.7640.9640.52223.61K-0.49%
40.9940.6441.1340.40224.82K+1.61%
40.3441.0241.1940.34255.82K-1.61%
41.0041.3441.3440.77153.90K-0.27%
उच्चतम: 43.41निम्नतम: 39.71अंतर: 3.70औसत: 41.74बदलें %: 2.14