Cathay General Bancorp (CATY)

NASDAQ
42.06
+0.60(+1.45%)
समय के बाद
42.06
0.00(0.00%)
- रियल टाइम डेटा
  • वॉल्यूम:
    202,857
  • दिन की रेंज:
    41.42 - 42.23
  • 52 सप्ताह रेंज:
    37.37 - 48.88

CATY ऐतिहासिक डेटा

समय सीमा:
दैनिक
42.0641.4342.2341.42202.86K+1.45%
41.4641.6041.8341.34299.92K-0.67%
41.7441.3841.9541.21200.73K+1.14%
41.2741.7741.7841.18211.53K-1.50%
41.9041.3842.1741.13354.17K+0.48%
41.7041.0641.8341.06280.95K+1.71%
41.0041.1841.2940.58306.24K-0.41%
41.1740.4541.3340.28316.68K+1.83%
40.4340.7141.7340.19262.14K-2.60%
41.5141.2641.7741.12183.21K+1.47%
40.9141.2141.4340.54181.61K-0.87%
41.2741.0141.3040.57141.73K+0.05%
41.2540.4741.2940.47283.62K+1.15%
40.7840.0840.8540.08235.16K+3.01%
39.5939.8840.3639.45168.15K+0.25%
39.4939.2639.7838.62208.42K+2.70%
38.4538.1938.8337.80192.31K-1.38%
38.9939.4339.5338.68176.57K-1.37%
39.5339.2640.0839.05160.98K-0.05%
39.5539.4039.7539.31125.91K-0.63%
39.8040.2140.2239.14130.70K-0.60%
उच्चतम: 42.23निम्नतम: 37.80अंतर: 4.43औसत: 40.66बदलें %: 5.04