| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 82.69 | 82.52 | 82.96 | 81.83 | 1.08M | +0.04% | |
| 82.66 | 81.59 | 82.80 | 80.97 | 1.26M | +1.49% | |
| 81.45 | 81.68 | 83.36 | 81.32 | 1.54M | +0.42% | |
| 81.11 | 81.58 | 81.96 | 80.61 | 1.51M | -1.30% | |
| 82.18 | 80.59 | 82.31 | 80.59 | 1.92M | +0.95% | |
| 81.41 | 79.17 | 81.56 | 78.98 | 1.88M | +3.10% | |
| 78.96 | 79.46 | 79.46 | 78.18 | 2.77M | -0.53% | |
| 79.38 | 79.85 | 80.74 | 79.05 | 1.15M | +0.44% | |
| 79.03 | 78.70 | 79.43 | 78.24 | 984.65K | +0.04% | |
| 79.00 | 78.79 | 79.50 | 78.36 | 1.65M | -0.01% | |
| 79.01 | 78.28 | 79.02 | 77.97 | 337.03K | +0.70% | |
| 78.46 | 78.76 | 78.96 | 78.16 | 758.20K | +0.72% | |
| 77.90 | 77.57 | 78.66 | 76.63 | 1.21M | -0.28% | |
| 78.12 | 78.11 | 78.26 | 77.42 | 1.14M | -0.03% | |
| 78.14 | 79.00 | 79.00 | 77.44 | 1.85M | +0.12% | |
| 78.05 | 78.64 | 78.98 | 77.37 | 1.83M | -0.70% | |
| 78.60 | 77.82 | 79.23 | 77.55 | 2.06M | +0.85% | |
| 77.94 | 76.32 | 80.03 | 75.10 | 3.43M | +6.30% | |
| 73.32 | 72.85 | 73.50 | 72.10 | 1.16M | -0.23% | |
| 73.49 | 72.40 | 73.72 | 71.96 | 893.20K | +2.00% |