| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 7.49 | 7.56 | 7.56 | 7.48 | 7.35K | -0.79% | |
| 7.55 | 7.69 | 7.69 | 7.45 | 49.39K | -2.83% | |
| 7.77 | 7.71 | 7.79 | 7.57 | 2.50K | -3.24% | |
| 8.03 | 8.11 | 8.11 | 8.01 | 10.30K | -2.43% | |
| 8.23 | 8.13 | 8.32 | 8.09 | 5.36K | +1.23% | |
| 8.13 | 8.24 | 8.24 | 8.13 | 3.07K | -3.44% | |
| 8.42 | 8.43 | 8.44 | 8.42 | 2.48K | +0.96% | |
| 8.34 | 8.43 | 8.45 | 8.34 | 23.36K | -2.11% | |
| 8.52 | 8.50 | 8.55 | 8.48 | 6.20K | +1.43% | |
| 8.40 | 8.38 | 8.49 | 8.37 | 2.41K | +0.84% | |
| 8.33 | 8.36 | 8.50 | 8.24 | 5.61K | -1.88% | |
| 8.49 | 8.61 | 8.61 | 8.24 | 9.11K | +3.03% | |
| 8.24 | 8.17 | 8.41 | 8.17 | 6.24K | +1.48% | |
| 8.12 | 8.08 | 8.15 | 8.06 | 4.37K | +0.37% | |
| 8.09 | 8.15 | 8.15 | 8.08 | 4.90K | +0.25% | |
| 8.07 | 7.97 | 8.15 | 7.97 | 17.92K | +2.41% | |
| 7.88 | 7.88 | 7.92 | 7.85 | 13.13K | +1.94% | |
| 7.73 | 7.78 | 7.78 | 7.73 | 2.31K | -0.39% | |
| 7.76 | 7.76 | 7.78 | 7.76 | 3.94K | +1.17% | |
| 7.67 | 7.71 | 7.77 | 7.67 | 2.46K | -0.13% |