| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,713.70 | 1,711.00 | 1,722.70 | 1,694.00 | 1.42M | +0.16% | |
| 1,711.00 | 1,694.40 | 1,737.00 | 1,694.40 | 1.71M | -0.35% | |
| 1,717.00 | 1,660.00 | 1,725.00 | 1,653.20 | 2.53M | +3.12% | |
| 1,665.00 | 1,688.00 | 1,694.30 | 1,665.00 | 1.31M | -1.39% | |
| 1,688.50 | 1,700.00 | 1,715.50 | 1,680.00 | 987.01K | +0.09% | |
| 1,687.00 | 1,698.50 | 1,728.20 | 1,681.40 | 5.51M | -0.42% | |
| 1,694.10 | 1,686.00 | 1,711.20 | 1,669.10 | 4.39M | +0.54% | |
| 1,685.00 | 1,676.50 | 1,694.90 | 1,674.70 | 1.84M | +0.30% | |
| 1,679.90 | 1,669.90 | 1,693.00 | 1,660.00 | 807.52K | +0.29% | |
| 1,675.00 | 1,719.20 | 1,721.40 | 1,660.10 | 1.50M | -2.62% | |
| 1,720.00 | 1,700.00 | 1,728.50 | 1,700.00 | 572.17K | -0.43% | |
| 1,727.50 | 1,731.00 | 1,752.50 | 1,703.00 | 1.28M | -0.18% | |
| 1,730.70 | 1,760.00 | 1,770.00 | 1,720.00 | 1.71M | -2.11% | |
| 1,768.00 | 1,766.90 | 1,778.00 | 1,742.40 | 4.58M | +0.06% | |
| 1,767.00 | 1,760.00 | 1,777.00 | 1,751.40 | 669.95K | -0.56% | |
| 1,777.00 | 1,778.00 | 1,778.00 | 1,737.00 | 1.42M | -0.11% | |
| 1,779.00 | 1,731.00 | 1,779.00 | 1,731.00 | 1.28M | +2.76% | |
| 1,731.30 | 1,740.00 | 1,763.20 | 1,722.00 | 557.83K | -0.50% | |
| 1,740.00 | 1,725.70 | 1,750.00 | 1,720.70 | 871.41K | +1.28% | |
| 1,718.00 | 1,730.00 | 1,755.00 | 1,703.00 | 904.68K | -1.26% | |
| 1,740.00 | 1,760.00 | 1,764.80 | 1,735.00 | 2.17M | -1.69% |