Coinbase Global Inc (COIN)

62.28
+0.40(+0.65%)
समय के बाद
62.60
+0.32(+0.51%)
- रियल टाइम डेटा
  • वॉल्यूम:
    9,528,723
  • दिन की रेंज:
    62.18 - 66.33
  • 52 सप्ताह रेंज:
    40.83 - 368.90

COIN ऐतिहासिक डेटा

समय सीमा:
दैनिक
62.2862.9366.3162.199.53M+0.65%
61.8861.7562.9959.4610.93M-1.68%
62.9468.0068.9862.3111.08M-6.95%
67.6468.9272.2367.4412.17M-0.44%
67.9467.7869.7566.197.92M-2.85%
69.9371.8872.5167.0012.65M-5.50%
74.0074.7476.3473.6017.09M-4.18%
77.2377.2681.9976.7610.88M-1.87%
78.7075.3079.2074.1110.66M+4.58%
75.2575.0478.0574.4711.15M-8.84%
82.5582.6684.5680.6412.38M+2.08%
80.8778.1181.0275.1515.39M+10.66%
73.0866.1273.2965.509.18M+7.08%
68.2562.5668.7461.838.34M+8.71%
62.7865.6766.8862.627.44M-3.80%
65.2667.7568.1063.826.39M-0.41%
65.5365.5965.8761.927.97M-1.90%
66.8068.7770.3466.666.63M-0.34%
67.0367.9669.4564.638.25M+1.04%
66.3465.5169.4065.467.94M-0.60%
उच्चतम: 84.56निम्नतम: 59.46अंतर: 25.10औसत: 69.81बदलें %: -6.68