| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.29 | 1.31 | 1.31 | 1.29 | 6.64M | -2.12% | |
| 1.32 | 1.32 | 1.32 | 1.31 | 1.56M | +1.07% | |
| 1.30 | 1.31 | 1.31 | 1.30 | 455.55K | 0.00% | |
| 1.30 | 1.29 | 1.31 | 1.29 | 1.93M | +1.09% | |
| 1.29 | 1.31 | 1.31 | 1.28 | 2.78M | -1.68% | |
| 1.31 | 1.30 | 1.31 | 1.28 | 8.51M | 0.00% | |
| 1.31 | 1.29 | 1.31 | 1.29 | 1.30M | +0.77% | |
| 1.30 | 1.26 | 1.30 | 1.26 | 1.46M | +2.21% | |
| 1.27 | 1.27 | 1.29 | 1.27 | 3.10M | -1.71% | |
| 1.29 | 1.25 | 1.29 | 1.25 | 4.14M | +2.38% | |
| 1.26 | 1.27 | 1.27 | 1.25 | 5.50M | -0.79% | |
| 1.27 | 1.28 | 1.28 | 1.26 | 1.21M | +0.47% | |
| 1.26 | 1.25 | 1.27 | 1.25 | 3.78M | +0.64% | |
| 1.26 | 1.25 | 1.27 | 1.25 | 3.26M | 0.00% | |
| 1.25 | 1.27 | 1.27 | 1.24 | 3.73M | -2.03% | |
| 1.28 | 1.29 | 1.29 | 1.27 | 2.34M | 0.00% | |
| 1.28 | 1.32 | 1.32 | 1.28 | 1.08M | -0.93% | |
| 1.29 | 1.28 | 1.30 | 1.28 | 1.05M | +1.41% | |
| 1.27 | 1.27 | 1.29 | 1.24 | 3.59M | 0.00% | |
| 1.27 | 1.24 | 1.27 | 1.23 | 2.24M | +2.58% | |
| 1.24 | 1.23 | 1.24 | 1.22 | 5.29M | +1.48% |