Commonwealth Bank Of Australia (CBA)

सिडनी
में मुद्रा AUD
अस्वीकरण
100.080
+0.200(+0.20%)
बंद

CBA ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
100.08099.700100.37099.2601.26M+0.20%
99.880100.000100.00099.0201.01M-0.18%
100.06098.500100.06098.1003.40M-0.02%
100.080101.670101.88099.7502.44M-1.73%
101.840102.270102.490101.4402.44M-0.28%
102.130102.320102.390101.4401.80M-0.49%
102.630102.600102.800101.930875.04K-0.51%
103.160103.000103.570102.6804.20M+1.01%
102.130101.170102.460101.1502.24M+0.42%
101.700102.150102.150101.0101.28M-0.40%
102.110102.400102.590101.1201.30M+0.07%
102.040100.800102.180100.5501.71M+1.22%
100.810101.230101.470100.1501.27M-0.09%
100.900101.000101.380100.3101.72M-0.60%
101.510102.750103.180101.2951.97M-0.69%
102.220102.100102.290101.7501.26M+0.21%
102.010101.690102.270101.5701.43M+0.65%
101.350101.700102.000101.2001.60M-0.81%
102.180101.830102.450101.6103.58M+0.33%
101.840101.630102.465101.5001.81M+0.80%
101.030101.390101.450100.4801.52M+0.25%
100.78099.800100.81099.7401.65M+1.22%
उच्चतम
103.570
बदलें %
0.512
औसत
101.476
अंतर
5.470
निम्नतम
98.100