| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 100.080 | 99.700 | 100.370 | 99.260 | 1.26M | +0.20% | |
| 99.880 | 100.000 | 100.000 | 99.020 | 1.01M | -0.18% | |
| 100.060 | 98.500 | 100.060 | 98.100 | 3.40M | -0.02% | |
| 100.080 | 101.670 | 101.880 | 99.750 | 2.44M | -1.73% | |
| 101.840 | 102.270 | 102.490 | 101.440 | 2.44M | -0.28% | |
| 102.130 | 102.320 | 102.390 | 101.440 | 1.80M | -0.49% | |
| 102.630 | 102.600 | 102.800 | 101.930 | 875.04K | -0.51% | |
| 103.160 | 103.000 | 103.570 | 102.680 | 4.20M | +1.01% | |
| 102.130 | 101.170 | 102.460 | 101.150 | 2.24M | +0.42% | |
| 101.700 | 102.150 | 102.150 | 101.010 | 1.28M | -0.40% | |
| 102.110 | 102.400 | 102.590 | 101.120 | 1.30M | +0.07% | |
| 102.040 | 100.800 | 102.180 | 100.550 | 1.71M | +1.22% | |
| 100.810 | 101.230 | 101.470 | 100.150 | 1.27M | -0.09% | |
| 100.900 | 101.000 | 101.380 | 100.310 | 1.72M | -0.60% | |
| 101.510 | 102.750 | 103.180 | 101.295 | 1.97M | -0.69% | |
| 102.220 | 102.100 | 102.290 | 101.750 | 1.26M | +0.21% | |
| 102.010 | 101.690 | 102.270 | 101.570 | 1.43M | +0.65% | |
| 101.350 | 101.700 | 102.000 | 101.200 | 1.60M | -0.81% | |
| 102.180 | 101.830 | 102.450 | 101.610 | 3.58M | +0.33% | |
| 101.840 | 101.630 | 102.465 | 101.500 | 1.81M | +0.80% | |
| 101.030 | 101.390 | 101.450 | 100.480 | 1.52M | +0.25% | |
| 100.780 | 99.800 | 100.810 | 99.740 | 1.65M | +1.22% |