Container Corporation of India Ltd (CCRI)

765.00
+2.05(+0.27%)
  • वॉल्यूम:
    1,091,398
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    756.10 - 773.45

CCRI ऐतिहासिक डेटा

समय सीमा:
दैनिक
765.00759.05773.30757.801.09M+0.27%
762.95753.00766.90750.601.42M+1.59%
751.00752.00759.30745.001.04M+0.33%
748.50738.70758.05737.101.77M+1.76%
735.55733.00737.00725.80619.78K+0.17%
734.30742.45743.35729.101.22M-0.65%
739.10753.15757.00727.002.07M-1.68%
751.75756.45762.95750.001.24M-1.32%
761.80761.50765.80746.502.07M-0.24%
763.60763.90769.05759.251.11M+0.09%
762.95763.00771.00748.102.98M-0.63%
767.80809.95813.95765.003.16M-4.42%
803.30812.80819.00798.001.48M-0.78%
809.65786.60828.75786.603.97M+3.25%
784.20796.40802.50782.601.12M-1.49%
796.05798.00802.90787.50770.72K0.00%
796.05790.00809.95786.551.05M+0.18%
794.65791.80808.00788.851.05M-0.09%
795.35799.00807.00789.301.45M-0.33%
798.00789.55810.95788.002.85M+1.58%
785.60793.45799.50782.501.58M-0.56%
उच्चतम: 828.75निम्नतम: 725.80अंतर: 102.95औसत: 771.77बदलें %: -3.17