| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 125.10 | 117.00 | 125.85 | 116.00 | 30.70K | +7.29% | |
| 116.60 | 117.95 | 120.00 | 115.30 | 19.40K | +0.78% | |
| 115.70 | 112.35 | 117.40 | 111.05 | 13.55K | +3.30% | |
| 112.00 | 110.10 | 113.50 | 109.75 | 3.84K | +2.52% | |
| 109.25 | 112.80 | 112.80 | 109.00 | 12.58K | -1.89% | |
| 111.35 | 115.15 | 115.15 | 110.85 | 4.14K | 0.00% | |
| 111.35 | 112.05 | 114.30 | 111.10 | 14.94K | -1.89% | |
| 113.50 | 110.00 | 115.10 | 110.00 | 2.27K | +0.18% | |
| 113.30 | 113.00 | 114.55 | 112.35 | 3.51K | +0.67% | |
| 112.55 | 112.00 | 114.65 | 112.00 | 9.41K | -1.01% | |
| 113.70 | 116.50 | 117.00 | 113.40 | 2.76K | -0.44% | |
| 114.20 | 114.55 | 118.10 | 113.70 | 6.58K | -1.13% | |
| 115.50 | 117.70 | 119.25 | 113.70 | 10.62K | -1.37% | |
| 117.10 | 119.70 | 120.00 | 116.00 | 27.52K | -1.43% | |
| 118.80 | 112.00 | 119.30 | 110.70 | 34.32K | +8.25% | |
| 109.75 | 111.70 | 112.75 | 109.15 | 12.01K | -1.75% | |
| 111.70 | 115.20 | 115.80 | 111.70 | 2.25K | -1.50% | |
| 113.40 | 115.30 | 115.30 | 112.85 | 3.39K | -1.13% | |
| 114.70 | 119.85 | 119.85 | 114.50 | 15.01K | -0.52% | |
| 115.30 | 115.45 | 116.95 | 113.70 | 5.24K | +1.59% |