Cords Cable Industries Ltd (CCIL)

70.75
+2.10(+3.06%)
  • वॉल्यूम:
    13,462
  • बोली/पुछे:
    70.75/0.00
  • दिन की रेंज:
    68.15 - 72.75

CCIL ऐतिहासिक डेटा

समय सीमा:
दैनिक
70.7572.7572.7568.1513.46K+3.06%
68.6571.5071.5067.858.62K0.00%
68.6579.8579.8566.5021.66K-2.76%
70.6069.9073.6069.7511.40K+1.80%
69.3571.8572.4069.0015.14K-3.61%
71.9574.5074.6071.3551.80K-4.19%
75.1076.0077.5074.951.85K-0.79%
75.7076.0578.8075.3019.45K-2.32%
77.5077.9578.9077.258.72K-0.83%
78.1577.7579.4576.5011.47K+0.32%
77.9077.0579.9576.9517.54K-1.08%
78.7578.8079.0077.207.10K+0.19%
78.6076.0581.7576.054.98K-2.60%
80.7080.0082.4578.5012.69K+2.28%
78.9080.7080.7077.3019.88K-2.53%
80.9583.5085.4080.5515.40K-2.76%
83.2578.7586.7078.5084.92K+7.01%
77.8078.8080.1576.9030.34K-1.64%
79.1084.3584.3578.0043.40K-4.81%
83.1077.7087.6576.65258.34K+8.63%
76.5064.5576.7064.0589.73K+19.62%
उच्चतम: 87.65निम्नतम: 64.05अंतर: 23.60औसत: 76.28बदलें %: 10.63