| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.56 | 3.55 | 3.56 | 3.55 | 0.25K | +1.71% | |
| 3.56 | 3.55 | 3.56 | 3.55 | 0.25K | +1.71% | |
| 3.50 | 3.50 | 3.50 | 3.50 | +1.16% | ||
| 3.46 | 3.46 | 3.46 | 3.46 | -0.29% | ||
| 3.47 | 3.47 | 3.47 | 3.47 | +4.83% | ||
| 3.31 | 3.31 | 3.31 | 3.31 | -2.36% | ||
| 3.39 | 3.39 | 3.39 | 3.39 | +1.19% | ||
| 3.35 | 3.35 | 3.35 | 3.35 | -0.89% | ||
| 3.38 | 3.38 | 3.38 | 3.38 | +0.60% | ||
| 3.36 | 3.37 | 3.37 | 3.36 | 0.75K | +1.51% | |
| 3.31 | 3.31 | 3.31 | 3.31 | 0.00% | ||
| 3.31 | 3.29 | 3.31 | 3.29 | 0.44K | 0.00% | |
| 3.31 | 3.35 | 3.35 | 3.29 | 6.04K | -4.06% | |
| 3.45 | 3.45 | 3.45 | 3.45 | -5.74% | ||
| 3.66 | 3.63 | 3.66 | 3.63 | 1.50K | +1.10% | |
| 3.62 | 3.70 | 3.70 | 3.62 | 2.48K | -2.16% | |
| 3.70 | 3.69 | 3.70 | 3.67 | 1.88K | +2.78% | |
| 3.60 | 3.62 | 3.62 | 3.60 | 0.96K | +2.27% | |
| 3.52 | 3.50 | 3.53 | 3.50 | 0.34K | 0.00% | |
| 3.52 | 3.52 | 3.52 | 3.52 | +0.57% | ||
| 3.50 | 3.50 | 3.50 | 3.50 | -0.28% | ||
| 3.51 | 3.52 | 3.52 | 3.51 | 0.46K | +3.24% | |
| 3.40 | 3.41 | 3.41 | 3.40 | 0.67K | -0.29% | |
| 3.41 | 3.43 | 3.43 | 3.41 | 0.44K | +0.29% | |
| 3.40 | 3.40 | 3.40 | 3.40 | +2.10% | ||
| 3.33 | 3.34 | 3.34 | 3.33 | 0.64K | 0.00% | |
| 3.33 | 3.33 | 3.33 | 3.33 | -4.03% | ||
| 3.47 | 3.47 | 3.47 | 3.47 | -1.14% | ||
| 3.51 | 3.51 | 3.51 | 3.51 | -3.84% | ||
| 3.65 | 3.65 | 3.65 | 3.65 | +2.53% |