| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 56,900 | 56,700 | 58,200 | 56,100 | 999.25K | +0.53% | |
| 56,600 | 56,700 | 57,300 | 54,600 | 1.13K | +1.80% | |
| 55,600 | 53,400 | 58,300 | 52,800 | 2.29M | +4.12% | |
| 53,400 | 54,400 | 54,700 | 53,200 | 700.88K | -2.73% | |
| 54,900 | 55,700 | 56,300 | 54,200 | 0.28K | -1.44% | |
| 55,700 | 55,700 | 55,700 | 55,700 | 0.00% | ||
| 55,700 | 57,200 | 57,200 | 55,200 | 808.58K | -2.62% | |
| 57,200 | 56,900 | 58,000 | 56,800 | 0.79K | -1.38% | |
| 58,000 | 57,900 | 58,200 | 56,100 | 1.01M | +0.69% | |
| 57,600 | 57,300 | 58,600 | 57,000 | 700.54K | +0.52% | |
| 57,300 | 58,200 | 58,500 | 57,200 | 0.20K | -2.72% | |
| 58,900 | 58,900 | 58,900 | 58,900 | 0.00% | ||
| 58,900 | 58,200 | 59,300 | 57,900 | 646.41K | +1.20% | |
| 58,200 | 57,900 | 58,500 | 57,300 | 0.05K | +0.52% | |
| 57,900 | 58,500 | 59,200 | 57,800 | 0.21K | -1.70% | |
| 58,900 | 59,900 | 60,500 | 58,800 | 0.52K | -0.51% | |
| 59,200 | 58,300 | 59,600 | 57,900 | 656.52K | +1.54% | |
| 58,300 | 58,300 | 58,300 | 58,300 | 0.00% | ||
| 58,300 | 59,300 | 59,400 | 57,500 | 789.66K | -2.35% | |
| 59,700 | 59,700 | 60,700 | 58,700 | 987.91K | +0.67% | |
| 59,300 | 62,300 | 62,300 | 58,700 | 1.43M | -0.34% | |
| 59,500 | 58,600 | 60,100 | 58,400 | 1.39M | +2.41% | |
| 58,100 | 57,500 | 59,500 | 56,400 | 1.99K | +3.01% | |
| 56,400 | 56,400 | 56,400 | 56,400 | 0.00% | ||
| 56,400 | 57,400 | 57,700 | 55,600 | 1.43M | -4.57% |