Diguang Intl Dev Co (DGNG)

OTC Markets

	चिन्ह	एक्सचेंज	करेंसी

0.001

0.000(0.00%)

31/01-बंद.

में मुद्राUSD

वॉल्यूम:
0
बोली/पुछे:
0.000/0.000
दिन की रेंज:
0.001 - 0.001

52-सप्ताह के निचले स्तर के पास ट्रेडिंग

और जानकारी

DGNG ऐतिहासिक डेटा

समय सीमा:

दैनिक

डेटा डाउनलोड करें

29/04/2021 - 02/02/2023


30/01/2023	0.001	0.001	0.001	0.001		-75.00%
30/01/2023	0.001	0.001	0.001	0.001		-75.00%
15/08/2022	0.004	0.004	0.004	0.004		-20.00%
07/03/2022	0.005	0.004	0.005	0.004	561.69K	0.00%
28/02/2022	0.005	0.005	0.005	0.005		+25.00%
22/09/2021	0.004	0.004	0.004	0.004	60.65K	0.00%
20/09/2021	0.004	0.004	0.004	0.004	15.00K	0.00%
16/09/2021	0.004	0.004	0.004	0.004	0.24K	0.00%
13/09/2021	0.004	0.004	0.004	0.004	89.45K	0.00%
08/09/2021	0.004	0.004	0.004	0.004	2.00K	-55.56%
03/09/2021	0.009	0.009	0.009	0.009	1.00K	-10.00%
30/08/2021	0.010	0.010	0.010	0.010	1.00K	+100.00%
20/08/2021	0.005	0.005	0.005	0.005	5.00K	+25.00%
19/08/2021	0.004	0.008	0.008	0.004	44.79K	-20.00%
11/08/2021	0.005	0.005	0.005	0.005	54.80K	+25.00%
09/08/2021	0.004	0.005	0.008	0.004	80.00K	0.00%
30/07/2021	0.004	0.010	0.010	0.004	50.00K	-69.23%
22/07/2021	0.013	0.013	0.013	0.013	0.20K	0.00%
15/07/2021	0.013	0.007	0.013	0.007	55.00K	0.00%
12/07/2021	0.013	0.010	0.013	0.010	27.90K	-7.14%
06/07/2021	0.014	0.014	0.014	0.014	2.90K	-22.22%
16/06/2021	0.018	0.010	0.018	0.007	12.06K	-5.26%
14/06/2021	0.019	0.010	0.021	0.010	436.83K	+111.11%
11/06/2021	0.009	0.009	0.009	0.009	1.96K	-10.00%
24/05/2021	0.010	0.010	0.010	0.010	70.00K	0.00%
21/05/2021	0.010	0.009	0.010	0.007	89.20K	-50.00%
17/05/2021	0.020	0.020	0.020	0.020	1.00K	0.00%
11/05/2021	0.020	0.020	0.020	0.020	36.10K	-28.57%
30/04/2021	0.028	0.028	0.028	0.028	0.75K	0.00%
29/04/2021	0.028	0.028	0.028	0.028	0.36K	NaN%

उच्चतम: 0.028	निम्नतम: 0.001	अंतर: 0.027	औसत: 0.010	बदलें %: -75.000

नाम

अंतिम

चेंज %

वॉल्यूम

Bank Rakyat Persero

4,680.00

+2.18%

181.95M

Bank Mandiri Persero

9,700.00

-2.51%

82.87M

Bank Central Asia

8,500.00

+0.29%

77.41M

Hoa Phat Group JSC

21,500.00

-2.71%

49.03M

VNDIRECT Securities

15,700.00

-5.14%

43.56M

Vietnam Prosperity

18,800.00

-3.34%

28.28M

Samsung Electronics Co

63,300.00

+2.43%

9.19M

नाम

अंतिम

चेंज %

वॉल्यूम

Gncc Capital, Inc.

0.0001

+1,000.00%

66.64M

Petrotech Oil & Gas

0.00004

+1,000.00%

500.00

Fbec Worldwide

0.0001

+1,000.00%

141.00K

Banco Universal

0.01

+1,000.00%

655.10K

Ecosciences

0.0001

+1,000.00%

15.24M

Pensana Rare

5,590.00

+1,000.00%

92.10K

XR Energy

0.0001

+1,000.00%

150.00K

नाम

अंतिम

चेंज %

वॉल्यूम

MANPA

0.84

-100.00%

300.00

Christopher Banks

0.0001

-98.28%

1.85K

Sable Exploration and Mining

4.00

-96.04%

4.00

Gentlemen’s Equity

0.007

-91.25%

23.23K

Sweets Of Oman

0.051

-90.73%

858.00

H Lundbeck B

25.32

-85.43%

6.54K

Dassault Systemes

34.35

-83.59%

92.67K

USD/INR	81.757	+0.018	+0.02%
EUR/USD	1.1008	+0.0019	+0.17%
GBP/USD	1.2372	-0.0003	-0.03%
USD/JPY	128.74	-0.19	-0.15%
GBP/INR	101.146	-0.003	-0.00%
EUR/INR	89.9985	+0.1855	+0.21%
USD/CAD	1.329	+0.0003	+0.03%

निफ्टी 50	17,616.30	-45.85	-0.26%
बीएसई सेंसेक्स	59,708.08	+158.18	+0.27%
निफ्टी बैंक	40,513.00	-142.05	-0.35%
Nifty 50 वायदाderived	17,600.25	-49.55	-0.28%
US 500 derived	4,127.40	+8.2	+0.20%
FTSE 100 derived	7,761.11	-10.59	-0.14%
USD सूचकांक derived	100.85	-0.107	-0.11%

सोना वायदाderived	1,966.50	+23.70	+1.22%
क्रूड ऑइल WTI वायदाderived	76.88	+0.47	+0.62%
ब्रेंट ऑइल वायदाderived	83.24	+0.22	+0.27%
प्राकृतिक गैस वायदाderived	2.503	+0.003	+0.12%
चांदी वायदाderived	24.247	+0.638	+2.70%
एमसीएक्स तांबा वायदा	782.20	-5.40	-0.69%
एमसीएक्स कॉटन वायदा	28,800.00	0	0.00%

एसबीआय	527.35	-26.15	-4.72%
एनटीपीसी	170.00	-1.15	-0.67%
आईसीआईसीआई बैंक	847.95	+16.05	+1.93%
रिलायंस इंडस्ट्रीज	2,339.90	-13.95	-0.59%
डीएलएफ	349.00	-7.05	-1.98%
टाटा मोटर्स	446.65	-5.45	-1.21%
टाटा स्टील	122.05	+2.35	+1.96%

लोकप्रिय खोजें

कृपया अन्य खोज का प्रयास करें

Diguang Intl Dev Co (DGNG)

DGNG ऐतिहासिक डेटा

DGNG टिप्पणियाँ