Diligent Media Corporation Ltd (DILG)

3.90
+0.15(+4.00%)
  • वॉल्यूम:
    107,336
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    3.75 - 3.90

DILG ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.853.903.903.7599.66K+2.67%
3.753.953.953.7575.46K-1.32%
3.803.653.803.6083.91K+4.11%
3.653.753.903.60164.30K-2.67%
3.753.803.903.75287.89K-3.85%
3.904.304.303.90296.15K-4.88%
4.104.004.104.0034.37K+3.80%
3.953.653.953.65490.09K+3.95%
3.803.803.803.8039.87K-5.00%
4.004.004.004.0042.08K-4.76%
4.204.204.204.2038.33K-4.55%
4.404.404.404.4046.16K-4.35%
4.604.904.904.60311.55K-4.17%
4.804.804.804.80145.38K+4.35%
4.604.604.604.10933.78K+9.52%
4.204.204.204.00526.11K+9.09%
3.853.653.853.60149.02K+10.00%
3.503.753.753.4571.16K-1.41%
3.553.753.753.4589.67K-1.39%
3.603.803.803.5072.16K-2.70%
3.703.803.903.6568.52K0.00%
3.703.753.903.65174.06K+4.23%
उच्चतम: 4.90निम्नतम: 3.45अंतर: 1.45औसत: 3.97बदलें %: 8.45