| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.12 | 4.12 | 4.12 | 4.12 | 55.08K | +1.98% | |
| 4.04 | 3.92 | 4.04 | 3.92 | 53.64K | +1.76% | |
| 3.97 | 3.97 | 4.05 | 3.97 | 35.33K | -1.98% | |
| 4.05 | 4.13 | 4.13 | 4.05 | 41.26K | -1.94% | |
| 4.13 | 4.13 | 4.13 | 4.13 | 34.91K | -1.90% | |
| 4.21 | 4.37 | 4.37 | 4.21 | 14.39K | -1.86% | |
| 4.29 | 4.29 | 4.29 | 4.29 | 13.48K | -1.83% | |
| 4.37 | 4.37 | 4.37 | 4.37 | 28.74K | -1.80% | |
| 4.45 | 4.40 | 4.45 | 4.37 | 32.99K | 0.00% | |
| 4.45 | 4.50 | 4.53 | 4.45 | 34.61K | -0.67% | |
| 4.48 | 4.54 | 4.54 | 4.48 | 46.76K | -1.54% | |
| 4.55 | 4.51 | 4.60 | 4.51 | 15.74K | -1.09% | |
| 4.60 | 4.70 | 4.75 | 4.57 | 28.13K | -1.29% | |
| 4.66 | 4.66 | 4.66 | 4.66 | +1.97% | ||
| 4.57 | 4.66 | 4.75 | 4.57 | 16.21K | -1.93% | |
| 4.66 | 4.66 | 4.66 | 4.66 | 12.19K | -1.89% | |
| 4.75 | 4.75 | 4.75 | 4.75 | 4.23K | -1.86% | |
| 4.84 | 4.84 | 4.84 | 4.84 | 26.09K | -1.83% | |
| 4.93 | 4.93 | 4.93 | 4.93 | 81.93K | -1.99% | |
| 5.03 | 5.15 | 5.50 | 5.00 | 61.48K | -4.37% | |
| 5.26 | 5.30 | 5.32 | 5.05 | 133.14K | +3.75% |