| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4.45 | 4.45 | 4.47 | 3.82 | 18.76K | +9.34% | |
| 4.07 | 4.07 | 4.07 | 4.07 | 5.50K | -4.91% | |
| 4.28 | 4.34 | 4.49 | 4.14 | 11.74K | -1.38% | |
| 4.34 | 4.32 | 4.47 | 4.05 | 27.02K | +1.88% | |
| 4.26 | 4.20 | 4.26 | 4.20 | 6.79K | +4.93% | |
| 4.06 | 3.90 | 4.06 | 3.68 | 20.32K | +4.91% | |
| 3.87 | 3.78 | 3.87 | 3.78 | 48.65K | +4.88% | |
| 3.69 | 3.70 | 3.88 | 3.69 | 29.81K | -4.90% | |
| 3.88 | 4.00 | 4.00 | 3.88 | 1.71K | -3.72% | |
| 4.03 | 4.05 | 4.10 | 4.00 | 2.50K | -0.25% | |
| 4.04 | 3.99 | 4.05 | 3.80 | 6.03K | +3.86% | |
| 3.89 | 3.88 | 4.28 | 3.88 | 16.58K | -4.66% | |
| 4.08 | 3.80 | 4.15 | 3.80 | 8.60K | +2.00% | |
| 4.00 | 4.00 | 4.24 | 4.00 | 10.64K | -2.44% | |
| 4.10 | 3.80 | 4.10 | 3.80 | 8.74K | +3.02% | |
| 3.98 | 3.97 | 4.15 | 3.97 | 9.55K | -4.56% | |
| 4.17 | 4.15 | 4.45 | 4.15 | 12.52K | -4.36% | |
| 4.36 | 4.36 | 4.36 | 4.36 | 18.71K | +4.81% | |
| 4.16 | 4.51 | 4.51 | 4.09 | 16.03K | -3.26% | |
| 4.30 | 4.49 | 4.59 | 4.27 | 27.54K | -4.23% | |
| 4.49 | 4.50 | 4.63 | 4.24 | 30.57K | +0.67% | |
| 4.46 | 4.26 | 4.46 | 4.04 | 36.82K | +4.94% | |
| 4.25 | 4.10 | 4.31 | 3.91 | 18.46K | +3.41% | |
| 4.11 | 4.02 | 4.17 | 3.85 | 22.35K | +3.27% | |
| 3.98 | 3.98 | 4.02 | 3.90 | 24.61K | +3.92% | |
| 3.83 | 3.80 | 3.99 | 3.61 | 21.97K | +0.79% | |
| 3.80 | 3.80 | 3.80 | 3.80 | 37.05K | +4.97% | |
| 3.62 | 3.62 | 3.62 | 3.50 | 19.42K | +4.93% | |
| 3.45 | 3.55 | 3.55 | 3.45 | 15.40K | +1.77% | |
| 3.39 | 3.39 | 3.39 | 3.23 | 16.40K | -23.82% |