| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 22.36 | 22.36 | 22.36 | 22.36 | +0.68% | ||
| 22.21 | 22.08 | 22.21 | 22.08 | +1.05% | ||
| 21.98 | 21.94 | 21.98 | 21.94 | +0.05% | ||
| 21.97 | 21.92 | 21.97 | 21.92 | +0.60% | ||
| 21.84 | 21.88 | 21.88 | 21.84 | -0.61% | ||
| 21.98 | 21.90 | 22.02 | 21.90 | 0.58K | +0.34% | |
| 21.90 | 21.78 | 21.90 | 21.78 | +0.37% | ||
| 21.82 | 21.72 | 21.82 | 21.72 | +0.48% | ||
| 21.72 | 21.61 | 21.72 | 21.61 | +0.63% | ||
| 21.58 | 21.52 | 21.58 | 21.52 | -0.19% | ||
| 21.62 | 21.65 | 21.65 | 21.62 | +0.42% | ||
| 21.53 | 21.45 | 21.53 | 21.45 | +0.47% | ||
| 21.43 | 21.52 | 21.52 | 21.43 | -0.16% | ||
| 21.47 | 21.47 | 21.47 | 21.47 | 0.02K | -0.60% | |
| 21.59 | 21.59 | 21.59 | 21.59 | -0.18% | ||
| 21.64 | 21.47 | 21.64 | 21.47 | +1.03% | ||
| 21.42 | 21.57 | 21.57 | 21.42 | -0.44% | ||
| 21.51 | 21.58 | 21.58 | 21.51 | +0.75% | ||
| 21.35 | 21.20 | 21.35 | 21.20 | +0.52% | ||
| 21.24 | 21.23 | 21.24 | 21.23 | -0.47% | ||
| 21.34 | 21.48 | 21.48 | 21.34 | -0.21% |