Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Ecobank Cote d'Ivoire SA (ECOC)

BRVM
में मुद्रा XOF
अस्वीकरण
7,000
0(0.00%)
बंद

ECOC ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
7,0007,0007,0007,0000.33K0.00%
7,0007,0007,0007,0003.03K+0.07%
6,9956,9956,9956,9950.74K-0.07%
7,0007,0007,0007,0002.03K+1.45%
6,9006,9006,9006,9001.26K0.00%
6,9006,9006,9006,9000.32K+1.02%
6,8306,8306,8306,8309.05K-0.58%
6,8706,8706,8706,8701.28K+2.23%
6,7206,7206,7206,7201.16K-1.18%
6,8006,8006,8006,80012.09K-2.51%
6,9756,9756,9756,9751.65K-0.29%
6,9956,9956,9956,99515.74K-0.07%
7,0007,0007,0007,0000.72K+0.07%
6,9956,9956,9956,9951.20K+0.65%
6,9506,9506,9506,9500.94K0.00%
6,9506,9506,9506,950302.56K+0.72%
6,9006,9006,9006,9006.48K-1.36%
6,9956,9956,9956,9950.76K+0.65%
6,9506,9506,9506,9500.65K+0.29%
6,9306,9306,9306,9300.58K-0.93%
उच्चतम
7,000
बदलें %
0
औसत
6,933
अंतर
280
निम्नतम
6,720