| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 3.740 | 3.650 | 3.750 | 3.570 | 43.73K | +4.76% | |
| 3.570 | 3.590 | 3.590 | 3.480 | 29.71K | +0.56% | |
| 3.550 | 3.520 | 3.640 | 3.520 | 53.36K | 0.00% | |
| 3.550 | 3.550 | 3.630 | 3.530 | 61.53K | 0.00% | |
| 3.550 | 3.450 | 3.590 | 3.420 | 99.69K | +3.50% | |
| 3.430 | 3.370 | 3.450 | 3.330 | 44.26K | +2.08% | |
| 3.360 | 3.400 | 3.410 | 3.330 | 39.31K | 0.00% | |
| 3.360 | 3.400 | 3.420 | 3.350 | 41.00K | -0.30% | |
| 3.370 | 3.300 | 3.480 | 3.300 | 115.57K | +2.74% | |
| 3.280 | 3.290 | 3.380 | 3.260 | 72.93K | -0.61% | |
| 3.300 | 3.350 | 3.350 | 3.280 | 38.04K | -1.49% | |
| 3.350 | 3.390 | 3.390 | 3.290 | 26.27K | 0.00% | |
| 3.350 | 3.350 | 3.370 | 3.270 | 50.68K | 0.00% | |
| 3.350 | 3.380 | 3.410 | 3.270 | 65.66K | -0.89% | |
| 3.380 | 3.360 | 3.400 | 3.250 | 89.27K | +3.05% | |
| 3.280 | 3.340 | 3.370 | 3.250 | 80.25K | -1.80% | |
| 3.340 | 3.340 | 3.430 | 3.300 | 184.71K | +1.21% | |
| 3.300 | 3.200 | 3.370 | 3.180 | 172.07K | +3.45% | |
| 3.190 | 3.060 | 3.240 | 3.020 | 122.91K | +5.28% | |
| 3.030 | 2.980 | 3.040 | 2.970 | 82.78K | +2.36% | |
| 2.960 | 2.950 | 2.990 | 2.870 | 39.43K | +1.02% | |
| 2.930 | 2.960 | 3.000 | 2.880 | 48.96K | 0.00% | |
| 2.930 | 2.920 | 3.050 | 2.920 | 152.34K | +1.38% |