El Sewedy Electric Co SAE (SWDY)

मिस्र
9.49
+0.24(+2.60%)
  • वॉल्यूम:
    3,497,058
  • बोली/पुछे:
    9.43/9.49
  • दिन की रेंज:
    9.23 - 9.50

SWDY ऐतिहासिक डेटा

समय सीमा:
दैनिक
9.499.309.509.233.50M+2.59%
9.259.409.559.204.09M-1.60%
9.409.499.619.324.71M0.00%
9.409.339.509.173.27M-0.84%
9.489.129.529.025.75M+4.87%
9.048.749.108.693.59M+3.91%
8.708.808.888.632.78M+0.12%
8.698.918.918.456.54M-2.36%
8.909.159.208.904.62M-2.94%
9.178.909.258.904.24M+2.69%
8.938.728.998.723.48M+2.53%
8.718.498.748.402.65M+3.57%
8.418.608.678.40923.19K-1.06%
8.508.488.598.341.04M+0.35%
8.478.508.608.42974.35K+0.83%
8.408.308.488.121.12M+1.33%
8.298.308.368.201.52M+1.10%
8.208.358.408.121.07M-1.09%
8.298.258.348.211.50M+1.10%
8.208.488.488.20304.83K-2.26%
8.398.508.508.26972.81K-1.29%
8.508.608.648.354.77M-1.16%
उच्चतम: 9.61निम्नतम: 8.12अंतर: 1.49औसत: 8.76बदलें %: 10.35