| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 4,035 | 4,020 | 4,465 | 4,015 | 2.97M | +0.88% | |
| 4,000 | 4,140 | 4,185 | 3,990 | 1.30M | -3.15% | |
| 4,130 | 4,330 | 4,595 | 4,120 | 1.69M | -4.40% | |
| 4,320 | 4,070 | 4,740 | 4,010 | 0.00K | +6.27% | |
| 4,065 | 4,065 | 4,065 | 4,065 | 0.00% | ||
| 4,065 | 4,095 | 4,100 | 4,050 | 476.56K | -0.25% | |
| 4,075 | 4,190 | 4,190 | 4,070 | 521.43K | -1.21% | |
| 4,125 | 4,245 | 4,245 | 4,115 | 445.06K | -2.83% | |
| 4,245 | 4,400 | 4,400 | 4,230 | 0.01K | -2.64% | |
| 4,360 | 4,200 | 4,365 | 4,175 | 436.70K | +3.69% | |
| 4,205 | 4,310 | 4,365 | 4,140 | 493.67K | -3.78% | |
| 4,370 | 4,420 | 4,425 | 4,340 | 369.70K | -1.13% | |
| 4,420 | 4,435 | 4,600 | 4,260 | 801.28K | -0.34% | |
| 4,435 | 4,300 | 4,445 | 4,295 | 5.07K | +3.14% | |
| 4,300 | 4,490 | 4,545 | 4,270 | 525.72K | -4.23% | |
| 4,490 | 4,490 | 4,490 | 4,490 | 0.00% | ||
| 4,490 | 4,605 | 4,650 | 4,420 | 381.54K | -2.39% | |
| 4,600 | 4,695 | 4,765 | 4,450 | 0.52K | -0.86% | |
| 4,640 | 4,920 | 4,945 | 4,640 | 702.70K | -5.69% | |
| 4,920 | 5,130 | 5,150 | 4,820 | 0.10K | -3.34% | |
| 5,090 | 5,050 | 5,320 | 4,890 | 3.23M | +9.70% | |
| 4,640 | 4,640 | 4,640 | 4,640 | 0.00% | ||
| 4,640 | 4,195 | 5,050 | 4,060 | 5.04M | +12.90% | |
| 4,110 | 4,000 | 4,135 | 4,000 | 436.43K | +3.14% | |
| 3,985 | 4,050 | 4,140 | 3,955 | 473.08K | -1.60% | |
| 4,050 | 4,180 | 4,190 | 3,940 | 746.18K | -2.29% | |
| 4,145 | 4,050 | 4,225 | 4,030 | 0.03K | +1.97% |