Faze Three Ltd (FAZE)

303.65
+2.80(+0.93%)
  • वॉल्यूम:
    611
  • बिड/आस्क:
    303.50/304.35
  • दिन की रेंज:
    300.00 - 306.00

FAZE ऐतिहासिक डेटा

समय सीमा:
दैनिक
303.65300.00306.00300.000.61K+0.93%
300.85314.90314.90300.003.23K-0.13%
301.25301.60305.95300.002.64K+0.17%
300.75295.10305.50295.103.98K+0.91%
298.05295.00301.80290.255.04K+2.42%
291.00280.90292.05279.953.68K+3.98%
279.85292.40292.40275.005.78K-3.75%
290.75287.20291.40280.153.24K+2.61%
283.35291.75293.30283.001.32K-3.61%
293.95291.05297.45284.801.10K-0.39%
295.10293.95297.95290.601.22K+1.22%
291.55277.45295.80272.753.95K+5.12%
277.35271.70288.20271.700.96K+0.49%
276.00277.35278.90272.500.12K-0.23%
276.65273.25280.10271.951.61K+1.69%
272.05271.60278.50271.603.73K0.00%
272.05279.80280.00260.652.10K+0.18%
271.55276.05283.50269.154.21K-3.33%
280.90255.75285.50255.754.84K+10.61%
253.95259.55269.90251.004.37K-4.19%
उच्चतम: 314.90निम्नतम: 251.00अंतर: 63.90औसत: 285.53बदलें %: 14.56