Firstec (010820)

सीओल
3,000
-110(-3.54%)
  • वॉल्यूम:
    1,440,674
  • बोली/पुछे:
    3,000/3,020
  • दिन की रेंज:
    2,980 - 3,130

010820 ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,0003,1053,1302,9801.44M-3.54%
3,1103,1903,2003,0900.69K-2.66%
3,1953,2203,3703,1650.00K-2.74%
3,2853,4053,5903,2855.42K-2.95%
3,3853,3953,6153,36011.44M-0.73%
3,4103,4103,4103,4100.00%
3,4102,9403,7702,93534.70M+16.38%
2,9302,9152,9552,910333.50K+1.21%
2,8952,8903,0202,890656.94K-0.52%
2,9102,9002,9602,9001.77K-0.51%
2,9252,9903,0052,8700.00K-1.68%
2,9752,9752,9752,9750.00%
2,9752,9602,9902,950215.13K+0.51%
2,9602,9202,9902,915354.23K+1.89%
2,9052,8902,9402,890333.07K+0.35%
2,8952,8702,9202,870430.74K-1.19%
2,9303,1153,1202,9301.01M-5.79%
3,1103,1103,1103,1100.00%
3,1103,0653,1703,055816.06K+0.97%
3,0803,1453,1553,080550.71K-1.91%
3,1403,1253,1953,0951.37M+1.29%
3,1003,1503,1853,100837.91K+0.16%
3,0953,1103,1653,0652.22K-0.16%
3,1003,1003,1003,1000.00%
3,1003,1003,1103,070624.82K+1.31%
3,0603,0603,1203,050489.90K-1.13%
3,0953,1253,1403,070559.31K-1.12%
उच्चतम: 3,770निम्नतम: 2,870अंतर: 900औसत: 3,077बदलें %: -4