| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 175.80 | 170.00 | 176.30 | 169.20 | 574.18K | +4.09% | |
| 168.90 | 171.00 | 171.40 | 168.10 | 34.75K | -0.82% | |
| 170.30 | 170.80 | 172.85 | 169.00 | 46.48K | +0.21% | |
| 169.95 | 168.95 | 171.05 | 167.80 | 146.23K | +1.40% | |
| 167.60 | 166.50 | 173.55 | 165.80 | 176.62K | +1.61% | |
| 164.95 | 168.10 | 169.85 | 164.25 | 78.20K | -0.87% | |
| 166.40 | 163.15 | 167.55 | 163.15 | 58.77K | +1.22% | |
| 164.40 | 165.75 | 167.00 | 163.10 | 202.39K | -0.81% | |
| 165.75 | 165.95 | 168.00 | 164.25 | 171.93K | +1.38% | |
| 163.50 | 160.90 | 164.20 | 159.75 | 154.35K | +2.35% | |
| 159.75 | 158.25 | 160.20 | 157.20 | 75.91K | +0.92% | |
| 158.30 | 158.15 | 159.75 | 158.00 | 10.94K | +0.25% | |
| 157.90 | 160.50 | 161.20 | 157.00 | 119.15K | -2.05% | |
| 161.20 | 160.55 | 161.60 | 156.45 | 122.00K | +0.50% | |
| 160.40 | 162.60 | 162.60 | 157.35 | 81.95K | +1.04% | |
| 158.75 | 162.65 | 162.65 | 158.40 | 29.79K | -0.44% | |
| 159.45 | 161.90 | 163.35 | 159.15 | 24.49K | -0.65% | |
| 160.50 | 158.00 | 161.50 | 158.00 | 95.99K | +2.13% | |
| 157.15 | 157.35 | 158.35 | 156.60 | 15.24K | +0.83% | |
| 155.85 | 157.55 | 157.80 | 154.10 | 17.76K | -0.06% | |
| 155.95 | 156.40 | 158.40 | 155.30 | 22.10K | -0.13% | |
| 156.15 | 156.00 | 157.20 | 154.80 | 28.28K | +0.19% |