Firstsource Solutions Ltd. (FISO)

NSE
में मुद्रा INR
अस्वीकरण
164.75
+1.30(+0.80%)
बंद

FISO ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 27/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
164.75163.50165.30162.351.08M+0.80%
163.45164.25165.95161.651.49M-0.49%
164.25162.75165.40161.151.20M+1.39%
162.00161.45163.00158.701.05M+0.68%
160.90163.65163.90160.201.21M-1.74%
163.75165.65166.80163.001.26M-1.77%
166.70169.00169.00165.651.63M-1.59%
169.40166.00173.45164.055.80M+2.60%
165.10164.15167.40163.401.63M+0.79%
163.80158.40164.65156.253.47M+3.80%
157.80172.00172.90153.454.91M-7.75%
171.05170.10172.50169.202.24M+1.09%
169.20167.30171.75165.752.79M+1.59%
166.55168.55169.05165.201.40M-0.89%
168.05169.10170.40166.101.80M-0.06%
168.15171.15171.80165.003.33M-1.46%
170.65168.70173.75167.505.55M+1.70%
167.80165.00174.80165.0012.70M+2.82%
163.20160.75164.90159.803.21M+1.84%
160.25162.75164.30159.602.05M-0.65%
161.30164.75165.95160.601.98M-1.56%
163.85168.95169.45163.153.68M-2.59%
उच्चतम
174.80
बदलें %
-2.05
औसत
165.09
अंतर
21.35
निम्नतम
153.45