| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 164.75 | 163.50 | 165.30 | 162.35 | 1.08M | +0.80% | |
| 163.45 | 164.25 | 165.95 | 161.65 | 1.49M | -0.49% | |
| 164.25 | 162.75 | 165.40 | 161.15 | 1.20M | +1.39% | |
| 162.00 | 161.45 | 163.00 | 158.70 | 1.05M | +0.68% | |
| 160.90 | 163.65 | 163.90 | 160.20 | 1.21M | -1.74% | |
| 163.75 | 165.65 | 166.80 | 163.00 | 1.26M | -1.77% | |
| 166.70 | 169.00 | 169.00 | 165.65 | 1.63M | -1.59% | |
| 169.40 | 166.00 | 173.45 | 164.05 | 5.80M | +2.60% | |
| 165.10 | 164.15 | 167.40 | 163.40 | 1.63M | +0.79% | |
| 163.80 | 158.40 | 164.65 | 156.25 | 3.47M | +3.80% | |
| 157.80 | 172.00 | 172.90 | 153.45 | 4.91M | -7.75% | |
| 171.05 | 170.10 | 172.50 | 169.20 | 2.24M | +1.09% | |
| 169.20 | 167.30 | 171.75 | 165.75 | 2.79M | +1.59% | |
| 166.55 | 168.55 | 169.05 | 165.20 | 1.40M | -0.89% | |
| 168.05 | 169.10 | 170.40 | 166.10 | 1.80M | -0.06% | |
| 168.15 | 171.15 | 171.80 | 165.00 | 3.33M | -1.46% | |
| 170.65 | 168.70 | 173.75 | 167.50 | 5.55M | +1.70% | |
| 167.80 | 165.00 | 174.80 | 165.00 | 12.70M | +2.82% | |
| 163.20 | 160.75 | 164.90 | 159.80 | 3.21M | +1.84% | |
| 160.25 | 162.75 | 164.30 | 159.60 | 2.05M | -0.65% | |
| 161.30 | 164.75 | 165.95 | 160.60 | 1.98M | -1.56% | |
| 163.85 | 168.95 | 169.45 | 163.15 | 3.68M | -2.59% |