Investing.com भारत - विश्वभर के वित्तीय बाज़ार

FPT Securities JSC (FTS)

हो ची मिंन
में मुद्रा VND
अस्वीकरण
42,900.0
+950.0(+2.26%)
बंद

FTS ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 29/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
42,900.042,200.043,250.042,200.01.75M+2.26%
41,950.041,500.041,950.040,050.01.52M+1.94%
41,150.042,000.042,200.041,000.0855.70K-2.02%
42,000.041,200.042,000.040,100.02.27M+2.82%
40,850.044,100.044,250.040,850.02.39M-6.95%
43,900.042,800.043,950.042,600.02.30M+2.57%
42,800.042,800.043,350.042,300.01.96M+0.94%
42,400.039,900.042,800.039,900.02.76M+3.54%
40,950.042,500.042,650.040,750.03.09M-3.65%
42,500.041,200.042,500.040,500.01.89M+2.16%
41,600.042,600.042,600.040,900.02.55M+1.46%
41,000.041,950.042,300.040,700.02.16M+0.49%
40,800.040,000.040,800.039,250.01.86M+1.87%
40,050.039,650.041,600.039,150.03.38M+0.13%
40,000.040,000.041,250.039,500.02.48M+2.17%
39,150.036,550.039,150.036,300.02.88M+6.97%
36,600.036,200.037,300.035,650.01.78M+0.14%
36,550.036,200.037,000.035,850.01.26M+1.53%
36,000.036,600.036,800.035,000.02.20M-0.96%
36,350.034,800.036,350.034,400.02.53M+6.91%
34,000.032,300.034,050.031,500.02.71M+4.94%
32,400.035,100.035,450.032,400.02.82M-6.90%
34,800.037,000.037,600.034,800.01.20M-6.20%
उच्चतम
44,250.0
बदलें %
15.6
औसत
39,595.7
अंतर
12,750.0
निम्नतम
31,500.0