Gati Ltd (GATI)

163.65
-0.05(-0.03%)
  • वॉल्यूम:
    147,115
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    163.05 - 165.45

GATI ऐतिहासिक डेटा

समय सीमा:
दैनिक
163.65165.00165.45163.25147.12K-0.03%
163.70166.50167.45163.00375.68K-1.65%
166.45165.75170.55164.20363.80K+0.57%
165.50165.15167.05164.80176.12K-0.60%
166.50162.80168.75161.15351.52K+2.15%
163.00164.40164.60162.30133.14K-0.43%
163.70163.80166.85162.10167.07K+0.15%
163.45164.90165.60162.85122.14K-0.27%
163.90164.60164.60161.45135.94K+0.37%
163.30165.45165.45161.00162.77K-0.49%
164.10166.45166.45163.10128.58K-0.97%
165.70167.50171.00164.45383.93K-0.93%
167.25166.40168.60164.30191.25K+0.94%
165.70163.35168.80162.30353.09K+1.44%
163.35169.00169.70162.35401.80K-1.39%
165.65169.00170.00164.30236.18K-2.44%
169.80170.95172.00168.70230.26K-0.29%
170.30176.80176.80169.40330.10K-2.94%
175.45174.50177.35173.10350.84K+1.59%
172.70177.70182.25171.20849.12K-2.13%
176.45177.90178.40175.00233.34K+0.37%
175.80176.00176.65174.15180.67K+0.17%
उच्चतम: 182.25निम्नतम: 161.00अंतर: 21.25औसत: 167.06बदलें %: -6.75
  • 177
    0