| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 64.82 | 65.16 | 65.57 | 64.50 | 6.62M | -1.01% | |
| 65.48 | 65.71 | 66.52 | 65.46 | 6.01M | -0.59% | |
| 65.87 | 66.51 | 66.66 | 64.53 | 6.77M | -0.02% | |
| 65.88 | 66.34 | 66.44 | 65.58 | 5.73M | -0.33% | |
| 66.10 | 66.01 | 66.11 | 65.18 | 4.12M | +0.38% | |
| 65.85 | 66.29 | 66.74 | 65.76 | 7.64M | -0.77% | |
| 66.36 | 65.35 | 66.59 | 65.35 | 3.67M | +1.69% | |
| 65.26 | 65.71 | 65.81 | 65.13 | 3.04M | -0.35% | |
| 65.49 | 66.07 | 66.44 | 65.05 | 3.19M | -0.61% | |
| 65.89 | 65.79 | 66.34 | 65.41 | 3.76M | -0.39% | |
| 66.15 | 65.08 | 66.15 | 64.91 | 4.61M | +1.78% | |
| 64.99 | 65.86 | 66.37 | 64.70 | 5.22M | -1.34% | |
| 65.87 | 66.87 | 67.00 | 65.83 | 4.25M | -0.35% | |
| 66.10 | 65.66 | 66.63 | 65.43 | 3.95M | -0.23% | |
| 66.25 | 67.87 | 67.99 | 65.90 | 4.40M | -2.08% | |
| 67.66 | 68.46 | 68.64 | 67.64 | 5.65M | -0.91% | |
| 68.28 | 68.74 | 68.97 | 68.18 | 2.54M | -0.31% | |
| 68.49 | 68.96 | 69.03 | 68.03 | 3.20M | -0.09% | |
| 68.55 | 68.54 | 69.01 | 68.20 | 3.33M | +0.26% | |
| 68.37 | 68.35 | 68.89 | 67.90 | 2.70M | +0.53% | |
| 68.01 | 68.26 | 68.80 | 67.78 | 3.76M | -0.19% | |
| 68.14 | 68.60 | 68.74 | 67.88 | 4.30M | -0.44% |