| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 13,250 | 13,300 | 13,300 | 13,150 | 239.60K | 0.00% | |
| 13,250 | 13,350 | 13,350 | 13,150 | 241.40K | +0.38% | |
| 13,200 | 13,000 | 13,250 | 13,000 | 385.80K | +1.93% | |
| 12,950 | 13,050 | 13,150 | 12,850 | 431.80K | -0.77% | |
| 13,050 | 13,300 | 13,400 | 13,000 | 281.40K | -1.51% | |
| 13,250 | 13,500 | 13,500 | 12,950 | 705.30K | -1.85% | |
| 13,500 | 13,400 | 13,750 | 13,300 | 930.70K | +1.89% | |
| 13,250 | 13,250 | 13,350 | 13,150 | 341.10K | 0.00% | |
| 13,250 | 13,350 | 13,350 | 13,150 | 267.50K | +0.38% | |
| 13,200 | 13,050 | 13,300 | 12,950 | 339.50K | -0.38% | |
| 13,250 | 13,300 | 13,450 | 13,000 | 553.30K | 0.00% | |
| 13,250 | 13,350 | 13,350 | 13,200 | 214.60K | -0.38% | |
| 13,300 | 13,400 | 13,550 | 13,250 | 411.40K | +0.38% | |
| 13,250 | 13,250 | 13,450 | 13,200 | 345.30K | +0.38% | |
| 13,200 | 13,350 | 13,500 | 13,050 | 424.50K | -0.38% | |
| 13,250 | 13,250 | 13,650 | 13,250 | 878.80K | +0.76% | |
| 13,150 | 13,150 | 13,250 | 13,050 | 659.40K | +0.77% | |
| 13,050 | 12,650 | 13,050 | 12,650 | 622.10K | +3.16% | |
| 12,650 | 12,750 | 13,000 | 12,600 | 446.60K | -0.39% | |
| 12,700 | 12,750 | 12,850 | 12,550 | 250.70K | -0.78% | |
| 12,800 | 12,950 | 12,950 | 12,650 | 277.50K | 0.00% |