Givaudan SA (0QPS)

2,970.0
+35.0(+1.19%)
  • वॉल्यूम:
    3,733
  • बिड/आस्क:
    0.0/0.0
  • दिन की रेंज:
    2,970.0 - 2,970.0

0QPS ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,970.02,943.02,976.02,927.03.73K+1.19%
2,935.02,890.02,951.02,868.08.96K+1.49%
2,892.02,900.02,925.02,858.058.70K-0.07%
2,894.02,989.02,996.02,883.011.23K-3.34%
2,994.02,913.03,021.02,913.016.55K+2.89%
2,910.03,006.03,006.02,894.08.52K-1.12%
2,943.02,883.02,957.02,872.06.39K+4.88%
2,806.02,815.02,872.02,783.021.89K-1.85%
2,859.02,801.02,887.02,801.046.94K+2.88%
2,779.02,744.02,817.02,718.08.36K+0.65%
2,761.02,756.02,796.02,723.03.85K-1.60%
2,806.02,766.02,808.02,750.03.35K+2.04%
2,750.02,712.02,780.02,690.05.51K-2.55%
2,822.02,825.02,852.02,801.017.83K-0.14%
2,826.02,876.02,876.02,818.02.25K-0.95%
2,853.02,883.02,883.02,846.01.64K+0.74%
2,832.02,802.02,868.02,784.011.53K-0.53%
2,847.02,819.02,847.02,808.02.70K+0.46%
2,834.02,883.02,889.02,834.01.82K-1.73%
2,884.02,878.02,921.02,878.02.85K+0.80%
उच्चतम: 3,021.0निम्नतम: 2,690.0अंतर: 331.0औसत: 2,859.9बदलें %: 3.8