अंतिम | उच्च | निम्न | ऊपर | ||||
---|---|---|---|---|---|---|---|
National Bank of Greecederived | 7.700 | 7.700 | 7.560 | +1.85% | 3.21M | xx.xx | |
12.00 | 12.10 | 12.00 | +18.81% | 2.19M | xx.xx | ||
2.620 | 2.655 | 2.545 | +3.15% | 423.2K | xx.xx | ||
0.35 | 0.35 | 0.34 | +1.47% | 305.56K | xx.xx | ||
6.00 | 6.08 | 5.72 | +8.70% | 264.12K | xx.xx | ||
4.60 | 4.60 | 4.47 | +3.14% | 230.13K | xx.xx | ||
16.50 | 16.56 | 16.30 | +1.48% | 186.03K | xx.xx | ||
6.97 | 7.00 | 6.82 | +2.20% | 183.24K | xx.xx | ||
Public Powerderived | 11.48 | 11.55 | 11.38 | +1.59% | 169.31K | xx.xx | |
1.4160 | 1.4600 | 1.3980 | +3.36% | 160.94K | xx.xx | ||
1.4980 | 1.5100 | 1.4800 | +2.60% | 131.92K | xx.xx | ||
5.18 | 5.18 | 5.10 | +1.77% | 110.59K | xx.xx | ||
11.78 | 11.86 | 11.60 | +1.73% | 104.54K | xx.xx | ||
5.71 | 5.71 | 5.59 | +2.88% | 97.83K | xx.xx | ||
10.68 | 10.68 | 10.20 | +3.89% | 87.02K | xx.xx | ||
0.8650 | 0.8780 | 0.8500 | +4.22% | 79.88K | xx.xx | ||
0.3220 | 0.3220 | 0.3180 | +2.55% | 67.2K | xx.xx | ||
6.59 | 6.60 | 6.33 | +5.95% | 62.38K | xx.xx | ||
3.5400 | 3.5700 | 3.4800 | +2.02% | 60.68K | xx.xx | ||
0.5400 | 0.5600 | 0.5140 | +5.88% | 53.89K | xx.xx | ||
1.7250 | 1.7500 | 1.6450 | +10.93% | 50.75K | xx.xx | ||
2.400 | 2.400 | 2.330 | +1.69% | 46.58K | xx.xx | ||
28.80 | 28.85 | 28.20 | +2.49% | 39.12K | xx.xx | ||
1.2800 | 1.2850 | 1.2300 | +1.59% | 33.12K | xx.xx | ||
0.90 | 0.90 | 0.88 | +1.93% | 23.8K | xx.xx | ||
1.2700 | 1.2850 | 1.2500 | +3.25% | 23.13K | xx.xx | ||
Coca Cola HBC AGderived | 29.9400 | 29.9400 | 29.4600 | +1.63% | 22.98K | xx.xx | |
3.000 | 3.050 | 2.890 | +4.53% | 19.67K | xx.xx | ||
4.08 | 4.08 | 3.98 | +4.88% | 18.16K | xx.xx | ||
4.090 | 4.105 | 4.010 | +2.38% | 12.71K | xx.xx | ||
4.9800 | 4.9800 | 4.8000 | +3.75% | 12.01K | xx.xx | ||
0.3550 | 0.3550 | 0.3380 | +1.72% | 11.14K | xx.xx | ||
1.3200 | 1.3450 | 1.2600 | +4.35% | 10.83K | xx.xx | ||
0.28 | 0.28 | 0.28 | +2.19% | 10.75K | xx.xx | ||
0.4820 | 0.4830 | 0.4650 | +3.21% | 8.72K | xx.xx | ||
8.25 | 8.45 | 7.80 | +4.43% | 8.49K | xx.xx | ||
4.12 | 4.12 | 3.87 | +4.04% | 7.65K | xx.xx | ||
0.37 | 0.37 | 0.36 | +1.64% | 6.87K | xx.xx | ||
2.74 | 2.77 | 2.68 | +3.40% | 5.84K | xx.xx | ||
1.42 | 1.45 | 1.38 | +2.16% | 4.74K | xx.xx | ||
1.6800 | 1.6800 | 1.5900 | +1.51% | 3.97K | xx.xx | ||
0.98 | 0.98 | 0.95 | +9.55% | 3.34K | xx.xx | ||
4.0700 | 4.1000 | 3.9850 | +2.13% | 2.08K | xx.xx | ||
0.48 | 0.48 | 0.48 | +6.67% | 2K | xx.xx | ||
0.3480 | 0.3480 | 0.3260 | +3.57% | 1.41K | xx.xx | ||
7.46 | 7.46 | 7.34 | +1.63% | 962 | xx.xx | ||
0.34 | 0.34 | 0.28 | +3.03% | 426 | xx.xx | ||
11.2500 | 11.3000 | 10.9500 | +1.81% | 324 | xx.xx | ||
4.66 | 4.66 | 4.66 | +9.91% | 10 | xx.xx | ||
1.22 | 1.22 | 1.22 | +1.67% | 5 | xx.xx |