GRP Ltd (GRPI)

1,966.40
+17.05(+0.87%)
  • वॉल्यूम:
    1,234
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    1,924.95 - 1,987.90

GRPI ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,966.401,955.801,987.901,925.051.23K+0.84%
1,950.002,021.852,025.651,926.051.43K-1.76%
1,985.001,981.902,001.001,981.900.70K+0.96%
1,966.151,972.002,004.051,952.550.41K-0.67%
1,979.502,048.002,048.001,976.102.52K-1.03%
2,000.002,001.202,021.002,000.001.16K-0.30%
2,006.002,009.902,049.901,952.553.08K+2.20%
1,962.851,850.052,049.951,840.004.31K+6.10%
1,850.051,879.001,879.001,850.000.56K-0.02%
1,850.501,854.901,891.951,842.550.93K-1.29%
1,874.651,855.001,884.001,854.300.79K+0.99%
1,856.251,859.551,889.901,850.000.73K-0.10%
1,858.201,862.701,870.051,841.000.93K-0.59%
1,869.151,817.001,874.001,817.002.40K+0.80%
1,854.401,810.001,859.751,803.003.73K+3.01%
1,800.301,860.001,885.001,760.004.00K-1.20%
1,822.201,876.001,898.001,815.001.68K-3.20%
1,882.351,871.051,886.001,832.001.65K+0.78%
1,867.851,832.051,908.001,832.051.38K+0.14%
1,865.151,820.201,875.951,810.301.69K+2.22%
1,824.601,830.801,870.001,790.001.26K-0.41%
उच्चतम: 2,049.95निम्नतम: 1,760.00अंतर: 289.95औसत: 1,899.60बदलें %: 7.33