Gujarat Lease Financing Ltd (GLSE)

2.650
-0.100(-3.64%)
  • वॉल्यूम:
    8,170
  • बोली/पुछे:
    2.650/2.700
  • दिन की रेंज:
    2.650 - 2.750

GLSE ऐतिहासिक डेटा

समय सीमा:
दैनिक
2.6502.7502.7502.6508.17K-3.64%
2.7502.6502.7502.6500.12K+3.77%
2.6502.6502.6502.6502.07K0.00%
2.6502.6502.6502.6500.87K0.00%
2.6502.6002.7002.60015.90K-1.85%
2.7002.8002.8002.7000.16K-5.26%
2.8502.9002.9002.85011.26K0.00%
2.8502.9002.9002.8501.19K-1.72%
2.9002.8002.9002.8000.87K+3.57%
2.8002.8502.8502.8001.74K-1.75%
2.8502.6502.8502.65021.77K+3.64%
2.7502.7502.7502.7500.30K+3.77%
2.6502.8002.8002.6503.71K-3.64%
2.7502.7502.8502.7500.39K0.00%
2.7502.8002.8002.7507.35K-1.79%
2.8002.8002.8002.8000.12K0.00%
2.8002.8002.8002.80020.90K0.00%
2.8002.9002.9002.8006.02K0.00%
2.8002.8002.8002.8007.14K-3.45%
2.9002.9003.0002.80080.95K0.00%
2.9003.0003.1002.9006.49K-3.33%
उच्चतम: 3.100निम्नतम: 2.600अंतर: 0.500औसत: 2.771बदलें %: -11.667