Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Deo Ca Traffic Infrastructure Investment JSC (HHV)

हो ची मिंन
में मुद्रा VND
अस्वीकरण
15,650
-50(-0.32%)
बंद

HHV ऐतिहासिक डेटा

समय सीमा
Daily
10/11/2023 - 10/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
15,65015,75015,85015,5005.69M-0.32%
15,70015,80015,85015,30011.38M-0.63%
15,80015,55016,00015,50010.07M+3.27%
15,30015,60015,60015,3006.42M-1.29%
15,50014,90015,60014,90011.29M+5.80%
14,65014,20014,65014,2005.88M+3.53%
14,15014,40014,55014,1504.36M-1.74%
14,40014,35014,50014,1504.47M+0.70%
14,30014,15014,40013,9006.09M+4.23%
13,72014,18814,28213,7209.60M-2.01%
14,00113,76714,00113,2059.65M+2.40%
13,67314,79714,84413,67311.63M-6.41%
14,61014,56314,89114,5169.56M+0.97%
14,46914,42214,65714,3294.58M+1.64%
14,23514,00114,42213,9546.91M-0.33%
14,28214,75014,93814,23511.03M-2.24%
14,61014,37614,61014,2823.93M+1.63%
14,37614,84414,89114,37610.48M-6.95%
15,45015,60015,80015,3505.28M+0.32%
15,40015,30015,55015,1507.83M+1.32%
15,20015,05015,55015,0507.85M-0.65%
उच्चतम
16,000
बदलें %
2
औसत
14,737
अंतर
2,795
निम्नतम
13,205