Helium One Global Ltd (HE1H)

5.65
-0.05(-0.88%)
  • वॉल्यूम:
    7,562,522
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    5.60 - 5.68

HE1H ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.655.705.805.507.56M-0.88%
5.705.856.005.602.33M-2.56%
5.855.806.005.603.10M-0.85%
5.905.755.905.601.78M+2.61%
5.755.756.005.503.24M-2.54%
5.905.605.905.503.49M+5.36%
5.605.705.805.503.07M-1.75%
5.705.705.905.632.47M0.00%
5.705.705.905.642.21M0.00%
5.705.856.005.602.79M-1.72%
5.805.856.005.704.54M-0.85%
5.855.806.205.605.22M+0.86%
5.805.806.005.604.54M0.00%
5.805.706.205.604.29M-0.34%
5.825.506.005.454.13M+4.30%
5.585.756.005.327.15M-3.79%
5.805.656.005.606.52M+2.65%
5.655.455.805.455.98M+1.80%
5.555.255.675.195.83M+6.73%
5.205.255.505.209.10M-0.95%
5.255.405.555.138.50M-0.94%
5.305.806.005.2019.13M-6.19%
5.656.256.504.9651.56M-20.42%
उच्चतम: 6.50निम्नतम: 4.96अंतर: 1.54औसत: 5.67बदलें %: -20.42