Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Hinduja Global Solutions Ltd (HGSL)

चिन्ह
एक्सचेंज
करेंसी
HGSL
NSEINRरियल टाइम
HGSL
BSEINRदेरी
1,156.75
-3.35(-0.29%)
-बंद.
में मुद्राINR
  • वॉल्यूम:
    20,131
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    1,153.05 - 1,166.95

HGSL ऐतिहासिक डेटा

समय सीमा:
दैनिक
डेटा डाउनलोड करें
28/04/2023 - 28/05/2023
1,156.751,163.851,166.951,153.0520.14K-0.29%
1,160.101,161.001,164.001,154.4517.43K+0.04%
1,159.651,152.201,164.951,151.6017.49K+0.41%
1,154.951,157.801,165.001,152.3019.20K-0.25%
1,157.801,170.001,174.001,151.0526.40K-0.55%
1,164.201,139.901,170.001,124.1049.20K+2.66%
1,134.051,124.851,144.651,115.0025.17K+0.82%
1,124.801,127.151,140.951,112.1516.43K-0.95%
1,135.601,158.001,158.001,130.0026.59K-1.57%
1,153.701,160.001,165.801,147.5033.55K+0.60%
1,146.851,134.001,163.451,132.9562.07K+1.92%
1,125.201,104.001,144.451,100.0074.05K+2.36%
1,099.301,084.901,116.901,059.55151.28K+4.48%
1,052.201,050.001,074.801,045.0529.26K+0.44%
1,047.601,052.951,056.801,045.5512.04K+0.11%
1,046.501,049.501,055.051,045.007.60K-0.12%
1,047.751,050.401,055.551,040.0512.00K+0.07%
1,047.001,047.501,053.051,030.0012.72K-0.05%
1,047.501,050.951,056.801,042.0028.10K+1.30%
1,034.051,027.051,046.401,027.0524.39K+0.71%
उच्चतम: 1,174.00निम्नतम: 1,027.05अंतर: 146.95औसत: 1,109.78बदलें %: 12.66
  • Good company
    0