HP Adhesives Ltd (HPAD)

379.00
-1.65(-0.43%)
  • वॉल्यूम:
    52,152
  • बोली/पुछे:
    378.00/379.00
  • दिन की रेंज:
    376.10 - 383.00

HPAD ऐतिहासिक डेटा

समय सीमा:
दैनिक
379.00381.95383.00376.1052.15K-0.51%
380.95389.00390.00378.3538.65K-1.69%
387.50388.30395.00385.0032.23K-0.90%
391.00389.00393.55386.5537.65K+0.12%
390.55389.95391.70384.00136.90K+0.50%
388.60388.10393.75387.0028.57K-0.82%
391.80390.00403.95390.0028.91K-1.31%
397.00391.20397.00387.0034.52K+0.97%
393.20392.00397.95390.00163.59K+0.45%
391.45391.00395.50389.6551.87K-0.48%
393.35403.80403.80391.9043.26K-1.65%
399.95407.90407.90397.9538.94K-0.78%
403.10409.00412.65401.6593.12K-1.18%
407.90402.00413.00391.45206.42K+2.69%
397.20405.00405.00396.1031.37K-1.35%
402.65404.10407.70400.7039.45K-0.36%
404.10406.90407.65400.1046.05K+0.06%
403.85400.50409.70395.5044.25K+0.86%
400.40405.00407.45400.0542.97K-1.16%
405.10396.05407.00392.2533.53K+1.81%
397.90405.80405.80391.2546.45K-1.09%
402.30413.00413.00400.0543.83K-1.20%
उच्चतम: 413.00निम्नतम: 376.10अंतर: 36.90औसत: 395.86बदलें %: -6.93