| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 38.59 | 38.63 | 38.79 | 38.49 | 2.01M | -0.05% | |
| 38.61 | 38.56 | 38.63 | 38.39 | 2.09M | -0.03% | |
| 38.62 | 38.32 | 38.67 | 38.31 | 954.82K | +1.52% | |
| 38.04 | 38.04 | 38.10 | 37.83 | 2.73M | -1.37% | |
| 38.57 | 38.61 | 38.69 | 38.51 | 1.67M | -0.44% | |
| 38.74 | 38.51 | 38.79 | 38.48 | 1.59M | +0.41% | |
| 38.58 | 38.46 | 38.61 | 38.36 | 1.99M | +1.42% | |
| 38.04 | 37.91 | 38.16 | 37.89 | 1.78M | -1.12% | |
| 38.47 | 38.49 | 38.54 | 38.33 | 2.42M | +1.56% | |
| 37.88 | 37.67 | 37.96 | 37.65 | 2.45M | +1.23% | |
| 37.42 | 37.43 | 37.49 | 37.24 | 2.15M | +1.05% | |
| 37.03 | 36.78 | 37.07 | 36.63 | 1.58M | +0.16% | |
| 36.97 | 37.24 | 37.37 | 36.88 | 2.38M | -1.65% | |
| 37.59 | 37.66 | 37.81 | 37.42 | 1.71M | -0.27% | |
| 37.69 | 37.57 | 37.73 | 37.42 | 1.84M | -0.63% | |
| 37.93 | 38.16 | 38.17 | 37.81 | 2.74M | +1.31% | |
| 37.44 | 37.38 | 37.55 | 37.28 | 2.25M | +1.13% | |
| 37.02 | 36.77 | 37.05 | 36.71 | 2.26M | +2.10% | |
| 36.26 | 36.20 | 36.40 | 36.02 | 2.63M | -0.19% | |
| 36.33 | 36.39 | 36.49 | 36.06 | 3.07M | +0.86% | |
| 36.02 | 36.53 | 36.61 | 35.30 | 6.72M | -1.88% |