Impex Ferro Tech Ltd (IMFT)

4.99
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    4.85/4.99
  • दिन की रेंज:
    4.80 - 5.26

IMFT ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.935.265.264.8078.38K-2.38%
4.935.265.264.8078.38K-2.38%
5.055.035.054.90108.40K+4.99%
5.055.035.054.90108.40K+4.99%
4.814.814.814.6573.38K+4.79%
4.814.814.814.6573.38K+4.79%
4.594.594.594.5911.61K+4.79%
4.594.594.594.5911.61K+4.79%
4.384.324.384.327.56K+4.78%
4.384.324.384.327.56K+4.78%
4.183.904.183.9014.08K+4.76%
4.183.904.183.9014.08K+4.76%
3.994.154.153.9364.19K-3.39%
3.994.154.153.9364.19K-3.39%
4.134.164.344.1335.59K-4.84%
4.134.164.344.1335.59K-4.84%
4.344.554.654.3450.12K-4.82%
4.344.554.654.3450.12K-4.82%
4.564.664.944.5675.74K-5.00%
4.564.664.944.5675.74K-5.00%
4.804.755.034.7532.06K-2.04%
4.804.755.034.7532.06K-2.04%
4.904.805.044.7633.33K-0.61%
4.904.805.044.7633.33K0.00%
4.905.005.054.8322.17K-2.00%
5.005.245.264.9818.59K-1.77%
5.095.205.204.8240.95K+1.80%
5.005.055.204.9255.77K-2.15%
5.115.105.205.0834.11K-2.67%
5.255.255.325.1815.67K+0.57%
उच्चतम: 5.32निम्नतम: 3.90अंतर: 1.42औसत: 4.66बदलें %: -5.56