Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Intesa Sanpaolo SpA (ISPm)

BATS Europe
चिन्ह
एक्सचेंज
करेंसी
ISPमिलानEUR
BCIN1YEUAL=RमिलानEUR
ISPmBATS EuropeEUR
ISNPYOTC MarketsUSD
0HBCलंदनEUR
ISPNमेक्सिकोMXN
ISPफ़्रंकफ़र्टEUR
ISPXetraEUR
ISPट्रेडगेटEUR
ISPविएनाEUR
में मुद्रा EUR
अस्वीकरण
2.666
+0.025(+0.93%)
बंद

ISPm ऐतिहासिक डेटा

समय सीमा
Daily
03/11/2023 - 03/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
2.6662.6552.6662.65475.53K+0.95%
2.6662.6552.6662.65475.53K+0.95%
2.6412.6492.6492.62856.53K-0.30%
2.6412.6492.6492.62856.53K-0.30%
2.6492.6452.6532.642130.42K+1.61%
2.6492.6452.6532.642130.42K+1.61%
2.6072.6122.6122.607220.61K+0.27%
2.6072.6122.6122.607220.61K+0.27%
2.6002.5972.6012.590170.58K+0.04%
2.6002.5972.6012.590170.58K+0.04%
2.5992.5672.6042.567118.48K+2.28%
2.5992.5672.6042.567118.48K+2.28%
2.5412.5422.5422.54112.63K+0.71%
2.5412.5422.5422.54112.63K+0.71%
2.5232.5402.5402.51922.04K-1.87%
2.5232.5402.5402.51922.04K-1.87%
2.5712.6022.6022.570578.17K-3.89%
2.5712.6022.6022.570578.17K-3.89%
2.6752.6662.6752.661323.46K+1.17%
2.6752.6662.6752.661323.46K+1.17%
2.6442.6542.6562.64472.23K-0.26%
2.6442.6542.6562.64472.23K-0.26%
2.6512.6442.6642.644249.40K+0.88%
2.6512.6442.6642.644249.40K+0.88%
2.6282.6032.6282.60362.20K-1.43%
2.6282.6032.6282.60362.20K+2.14%
2.5732.5822.5842.57246.47K+0.27%
2.5662.5622.5812.55861.19K-0.23%
2.5722.6062.6062.571149.61K+0.27%
2.5652.5392.5752.536922.32K+1.54%
उच्चतम
2.675
बदलें %
5.542
औसत
2.609
अंतर
0.156
निम्नतम
2.519