तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
2.666 | 2.655 | 2.666 | 2.654 | 75.53K | +0.95% | |
2.666 | 2.655 | 2.666 | 2.654 | 75.53K | +0.95% | |
2.641 | 2.649 | 2.649 | 2.628 | 56.53K | -0.30% | |
2.641 | 2.649 | 2.649 | 2.628 | 56.53K | -0.30% | |
2.649 | 2.645 | 2.653 | 2.642 | 130.42K | +1.61% | |
2.649 | 2.645 | 2.653 | 2.642 | 130.42K | +1.61% | |
2.607 | 2.612 | 2.612 | 2.607 | 220.61K | +0.27% | |
2.607 | 2.612 | 2.612 | 2.607 | 220.61K | +0.27% | |
2.600 | 2.597 | 2.601 | 2.590 | 170.58K | +0.04% | |
2.600 | 2.597 | 2.601 | 2.590 | 170.58K | +0.04% | |
2.599 | 2.567 | 2.604 | 2.567 | 118.48K | +2.28% | |
2.599 | 2.567 | 2.604 | 2.567 | 118.48K | +2.28% | |
2.541 | 2.542 | 2.542 | 2.541 | 12.63K | +0.71% | |
2.541 | 2.542 | 2.542 | 2.541 | 12.63K | +0.71% | |
2.523 | 2.540 | 2.540 | 2.519 | 22.04K | -1.87% | |
2.523 | 2.540 | 2.540 | 2.519 | 22.04K | -1.87% | |
2.571 | 2.602 | 2.602 | 2.570 | 578.17K | -3.89% | |
2.571 | 2.602 | 2.602 | 2.570 | 578.17K | -3.89% | |
2.675 | 2.666 | 2.675 | 2.661 | 323.46K | +1.17% | |
2.675 | 2.666 | 2.675 | 2.661 | 323.46K | +1.17% | |
2.644 | 2.654 | 2.656 | 2.644 | 72.23K | -0.26% | |
2.644 | 2.654 | 2.656 | 2.644 | 72.23K | -0.26% | |
2.651 | 2.644 | 2.664 | 2.644 | 249.40K | +0.88% | |
2.651 | 2.644 | 2.664 | 2.644 | 249.40K | +0.88% | |
2.628 | 2.603 | 2.628 | 2.603 | 62.20K | -1.43% | |
2.628 | 2.603 | 2.628 | 2.603 | 62.20K | +2.14% | |
2.573 | 2.582 | 2.584 | 2.572 | 46.47K | +0.27% | |
2.566 | 2.562 | 2.581 | 2.558 | 61.19K | -0.23% | |
2.572 | 2.606 | 2.606 | 2.571 | 149.61K | +0.27% | |
2.565 | 2.539 | 2.575 | 2.536 | 922.32K | +1.54% |