iQIYI Inc (IQ)

3.92
+0.04(+1.03%)
समय के बाद
3.89
-0.03(-0.77%)
- रियल टाइम डेटा
  • वॉल्यूम:
    4,338,703
  • दिन की रेंज:
    3.70 - 3.94
  • 52 सप्ताह रेंज:
    1.86 - 10.61

IQ ऐतिहासिक डेटा

समय सीमा:
दैनिक
3.923.763.943.704.34M+1.03%
3.883.804.103.807.53M+2.92%
3.773.703.793.5616.81M+2.72%
3.673.923.923.664.59M-6.38%
3.923.924.013.8911.24M+0.26%
3.913.803.913.747.52M+0.26%
3.904.134.263.868.32M-2.01%
3.983.753.993.728.82M+5.29%
3.783.453.883.4414.86M+6.48%
3.553.683.693.4615.23M-7.07%
3.823.953.983.8010.01M-8.61%
4.184.164.203.889.99M-1.42%
4.244.244.264.087.21M+0.47%
4.224.454.454.177.11M-4.09%
4.404.454.494.267.97M-0.90%
4.444.474.784.3811.36M-2.84%
4.574.324.594.2914.01M+5.79%
4.324.244.424.2112.89M+0.70%
4.294.154.414.0920.37M+9.72%
3.913.994.103.8516.21M+6.83%
3.663.673.683.479.49M-1.08%
3.703.984.013.699.35M-7.73%
उच्चतम: 4.78निम्नतम: 3.44अंतर: 1.34औसत: 4.00बदलें %: -2.24