iQIYI Inc (IQ)

4.75
+0.34(+7.71%)
समय के बाद
4.75
0.00(0.00%)
- रियल टाइम डेटा
  • वॉल्यूम:
    14,222,467
  • दिन की रेंज:
    4.34 - 4.89
  • 52 सप्ताह रेंज:
    1.65 - 7.99

IQ ऐतिहासिक डेटा

समय सीमा:
दैनिक
4.754.374.894.3514.22M+7.71%
4.414.484.494.354.74M-0.90%
4.454.424.614.3913.76M+6.46%
4.184.064.304.0313.67M+2.96%
4.064.184.223.9411.40M-4.02%
4.234.514.564.1211.92M-6.00%
4.504.584.604.427.06M+0.22%
4.494.604.634.427.59M-3.02%
4.634.704.724.4014.19M-2.11%
4.734.784.904.6611.15M-3.86%
4.925.075.274.9113.76M-0.81%
4.965.195.194.9215.84M-5.34%
5.245.455.455.169.70M-3.85%
5.455.545.605.4313.73M-0.82%
5.496.256.255.3724.50M-7.96%
5.976.006.085.7422.73M+5.48%
5.665.765.915.589.01M-2.25%
5.795.595.855.558.59M+3.58%
5.595.775.855.5011.29M-3.79%
5.815.725.865.664.76M-1.86%
5.926.036.055.805.95M-1.50%
उच्चतम: 6.25निम्नतम: 3.94अंतर: 2.31औसत: 5.01बदलें %: -20.97