| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 9.05 | 9.15 | 9.90 | 9.00 | 20.65K | 0.00% | |
| 9.05 | 9.20 | 9.20 | 8.84 | 41.56K | +0.33% | |
| 9.02 | 9.01 | 9.35 | 8.55 | 22.48K | +0.11% | |
| 9.01 | 9.19 | 9.59 | 8.81 | 54.51K | -4.05% | |
| 9.39 | 9.00 | 9.57 | 9.00 | 11.88K | +2.85% | |
| 9.13 | 9.06 | 9.65 | 8.65 | 26.49K | -1.40% | |
| 9.26 | 9.23 | 9.59 | 9.00 | 7.62K | -2.83% | |
| 9.53 | 9.60 | 9.60 | 9.20 | 17.83K | +2.36% | |
| 9.31 | 9.51 | 9.53 | 9.20 | 13.43K | -2.41% | |
| 9.54 | 9.78 | 9.78 | 9.42 | 20.47K | -0.93% | |
| 9.63 | 9.52 | 9.83 | 9.40 | 17.61K | +2.23% | |
| 9.42 | 9.90 | 9.90 | 9.25 | 58.38K | +0.96% | |
| 9.33 | 10.14 | 10.14 | 9.06 | 17.45K | -4.21% | |
| 9.74 | 10.14 | 10.14 | 9.44 | 7.70K | +3.18% | |
| 9.44 | 9.21 | 9.70 | 9.11 | 28.96K | +1.72% | |
| 9.28 | 9.17 | 9.80 | 9.14 | 35.11K | +1.31% | |
| 9.16 | 9.30 | 9.55 | 8.85 | 54.60K | -1.61% | |
| 9.31 | 9.96 | 9.96 | 9.00 | 107.46K | -1.48% | |
| 9.45 | 9.99 | 9.99 | 9.35 | 31.85K | -4.45% | |
| 9.89 | 9.36 | 10.17 | 9.36 | 113.75K | +3.67% | |
| 9.54 | 9.98 | 9.98 | 8.85 | 14.14K | -2.35% | |
| 9.77 | 10.09 | 10.09 | 9.55 | 72.65K | -0.31% |