KCP Ltd (KCP)

109.20
+3.15(+2.97%)
  • वॉल्यूम:
    92,647
  • बोली/पुछे:
    108.25/109.00
  • दिन की रेंज:
    106.50 - 110.40

KCP ऐतिहासिक डेटा

समय सीमा:
दैनिक
109.20106.50110.20106.5092.65K+2.97%
106.05108.70109.05105.4564.50K-1.03%
107.15107.20108.70106.1076.39K-0.05%
107.20106.00108.75105.2091.81K+0.28%
106.90111.90111.90105.00163.07K-4.77%
112.25115.70116.10111.70142.67K-3.23%
116.00115.80118.50115.0583.42K-0.39%
116.45119.00120.80114.20339.28K-1.73%
118.50115.00121.25114.30223.13K+2.55%
115.55113.05116.00111.15109.20K+2.26%
113.00120.70120.70112.00233.97K-5.48%
119.55119.45122.60118.20143.68K+0.84%
118.55118.00121.00117.00220.51K-0.71%
119.40121.95122.10118.90107.48K-1.04%
120.65123.65123.65119.70122.94K-0.66%
121.45124.30126.00121.05146.87K-0.78%
122.40117.85124.40114.70535.31K+4.48%
117.15117.85119.90114.75140.76K-0.64%
117.90118.95119.50117.50110.40K-0.04%
117.95116.25118.50115.85116.57K+2.43%
115.15116.50116.90114.3566.24K+0.30%
उच्चतम: 126.00निम्नतम: 105.00अंतर: 21.00औसत: 115.16बदलें %: -4.88