Lakshmi Machine Works Ltd. (LKMC)

11,620.00
+111.45(+0.97%)
  • वॉल्यूम:
    6,421
  • बिड/आस्क:
    11,620.00/11,625.00
  • दिन की रेंज:
    11,392.25 - 11,700.20

LKMC ऐतिहासिक डेटा

समय सीमा:
दैनिक
11,604.3511,600.0011,700.2011,392.256.52K+0.83%
11,508.5511,089.9511,700.0011,051.3020.71K+2.79%
11,195.9011,454.7011,458.9511,149.954.04K-1.78%
11,398.9011,300.0011,499.0011,298.106.68K+1.30%
11,252.3011,350.0011,399.1011,200.006.41K+0.16%
11,234.7011,250.1011,373.5011,130.156.88K+0.37%
11,193.2511,312.0011,431.0011,180.004.39K-0.57%
11,257.7011,388.8011,480.0011,231.405.96K-0.68%
11,334.4511,457.7511,689.5011,301.008.72K-1.08%
11,457.7511,350.0011,490.0011,320.106.35K+0.57%
11,392.8011,400.0011,533.3011,300.009.09K+0.65%
11,319.1511,136.7011,365.0011,126.3012.32K+1.64%
11,136.7010,940.7011,192.4010,852.007.04K+2.33%
10,883.4510,875.0011,030.3010,850.103.59K+0.04%
10,879.0510,986.1011,194.0010,820.0015.83K-0.36%
10,918.1511,150.1011,239.0010,900.009.71K-2.34%
11,180.2011,088.3011,310.0011,000.008.06K+1.16%
11,052.3011,250.0011,367.9511,020.009.90K-2.37%
11,320.8011,000.0011,499.0010,825.1528.81K+6.06%
10,673.8010,625.3010,805.0010,430.1026.28K+1.37%
उच्चतम: 11,700.20निम्नतम: 10,430.10अंतर: 1,270.10औसत: 11,209.71बदलें %: 10.20