| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 14,579.05 | 14,575.95 | 14,651.70 | 14,531.00 | 0.46K | +0.69% | |
| 14,479.60 | 14,672.70 | 14,698.60 | 14,445.00 | 0.21K | -1.39% | |
| 14,683.35 | 14,777.00 | 14,854.65 | 14,642.55 | 0.20K | -0.68% | |
| 14,783.80 | 14,750.00 | 14,787.90 | 14,671.85 | 0.15K | +0.68% | |
| 14,684.35 | 14,954.70 | 14,954.70 | 14,651.05 | 0.17K | -1.26% | |
| 14,872.30 | 15,069.90 | 15,150.00 | 14,839.10 | 0.18K | -0.40% | |
| 14,932.20 | 14,915.95 | 15,025.60 | 14,675.00 | 0.24K | +0.34% | |
| 14,881.70 | 14,722.10 | 15,051.45 | 14,722.10 | 0.22K | -0.46% | |
| 14,950.95 | 15,196.05 | 15,229.95 | 14,933.00 | 0.25K | -1.61% | |
| 15,196.10 | 15,019.90 | 15,300.00 | 14,920.00 | 0.35K | +1.68% | |
| 14,945.60 | 14,949.90 | 15,120.00 | 14,867.55 | 0.20K | +0.80% | |
| 14,827.10 | 14,672.60 | 14,927.90 | 14,599.95 | 0.37K | +1.82% | |
| 14,562.65 | 14,795.10 | 14,847.00 | 14,409.00 | 0.43K | -1.88% | |
| 14,841.85 | 14,992.45 | 15,026.85 | 14,751.95 | 0.32K | -0.24% | |
| 14,877.05 | 14,877.20 | 15,113.00 | 14,818.00 | 0.25K | -0.97% | |
| 15,022.90 | 14,836.85 | 15,157.70 | 14,790.70 | 0.38K | +1.86% | |
| 14,748.45 | 15,198.95 | 15,199.00 | 14,701.95 | 0.52K | -2.65% | |
| 15,150.05 | 15,249.00 | 15,250.05 | 15,030.00 | 0.29K | -0.12% | |
| 15,168.50 | 15,199.00 | 15,380.80 | 15,023.40 | 0.62K | -0.08% | |
| 15,180.80 | 15,100.05 | 15,501.00 | 14,969.85 | 0.64K | -0.81% |