| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1,668.55 | 1,699.00 | 1,708.15 | 1,662.55 | 1.94M | -1.42% | |
| 1,692.65 | 1,703.00 | 1,706.00 | 1,681.65 | 2.46M | -0.57% | |
| 1,702.40 | 1,688.10 | 1,710.45 | 1,684.15 | 2.28M | +0.97% | |
| 1,686.05 | 1,660.90 | 1,708.00 | 1,640.60 | 3.42M | +1.76% | |
| 1,656.85 | 1,662.85 | 1,675.00 | 1,639.45 | 3.00M | +1.93% | |
| 1,625.50 | 1,656.00 | 1,666.00 | 1,621.20 | 2.49M | -1.35% | |
| 1,647.75 | 1,615.05 | 1,660.00 | 1,613.70 | 5.21M | +1.77% | |
| 1,619.10 | 1,576.00 | 1,623.40 | 1,567.25 | 3.58M | +3.39% | |
| 1,566.05 | 1,553.20 | 1,572.00 | 1,542.15 | 2.60M | +0.83% | |
| 1,553.20 | 1,549.00 | 1,559.50 | 1,547.50 | 1.24M | +0.48% | |
| 1,545.85 | 1,556.60 | 1,560.95 | 1,535.10 | 1.55M | +0.16% | |
| 1,543.45 | 1,560.00 | 1,564.65 | 1,535.00 | 1.27M | -1.05% | |
| 1,559.75 | 1,553.00 | 1,571.40 | 1,549.15 | 2.21M | +0.49% | |
| 1,552.20 | 1,589.80 | 1,589.80 | 1,540.60 | 2.92M | -2.04% | |
| 1,584.55 | 1,575.00 | 1,596.00 | 1,572.65 | 2.04M | +0.96% | |
| 1,569.50 | 1,544.20 | 1,583.95 | 1,538.50 | 3.22M | +1.64% | |
| 1,544.15 | 1,549.00 | 1,550.80 | 1,533.55 | 2.78M | +0.25% | |
| 1,540.25 | 1,526.25 | 1,543.30 | 1,513.05 | 1.97M | +0.92% | |
| 1,526.25 | 1,540.00 | 1,540.00 | 1,524.05 | 340.01K | +0.14% | |
| 1,524.10 | 1,550.00 | 1,551.00 | 1,515.30 | 4.87M | -1.80% |