| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 140.800 | 138.150 | 141.400 | 138.150 | 5.51M | +2.40% | |
| 137.500 | 139.650 | 141.400 | 136.550 | 5.56M | -1.57% | |
| 139.700 | 143.200 | 143.200 | 138.850 | 3.68M | -2.75% | |
| 143.650 | 142.400 | 144.000 | 141.150 | 5.28M | +1.30% | |
| 141.800 | 143.750 | 144.200 | 141.050 | 6.34M | -0.80% | |
| 142.950 | 141.000 | 144.250 | 140.500 | 10.74M | +2.22% | |
| 139.850 | 138.350 | 141.350 | 134.150 | 11.05M | +1.08% | |
| 138.350 | 150.000 | 150.600 | 137.000 | 16.29M | -6.84% | |
| 148.500 | 145.600 | 149.550 | 145.050 | 9.82M | +2.70% | |
| 144.600 | 145.400 | 147.350 | 144.100 | 7.03M | -0.14% | |
| 144.800 | 147.600 | 147.600 | 144.200 | 6.27M | -1.46% | |
| 146.950 | 150.500 | 151.300 | 146.000 | 7.11M | -2.52% | |
| 150.750 | 152.800 | 153.950 | 148.850 | 6.06M | -1.34% | |
| 152.800 | 152.850 | 156.550 | 152.200 | 14.09M | +0.66% | |
| 151.800 | 154.950 | 155.900 | 150.500 | 14.93M | -1.81% | |
| 154.600 | 150.050 | 155.700 | 150.050 | 38.57M | +3.83% | |
| 148.900 | 147.300 | 150.000 | 146.950 | 15.46M | +2.06% | |
| 145.900 | 146.000 | 148.200 | 144.000 | 13.71M | +1.18% | |
| 144.200 | 140.800 | 145.800 | 140.800 | 21.86M | +3.30% | |
| 139.600 | 141.850 | 143.450 | 135.300 | 21.30M | -1.86% | |
| 142.250 | 142.650 | 144.850 | 141.300 | 84.30M | -2.64% |